
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 17.249 | 17.249 | 17.249 | 17.249 | -3.76% |
May 28, 2020 | 17.923 | 17.923 | 17.923 | 17.923 | 5.33% |
May 27, 2020 | 17.016 | 17.016 | 17.016 | 17.016 | -0.79% |
May 26, 2020 | 17.152 | 17.152 | 17.152 | 17.152 | -0.73% |
May 25, 2020 | 17.279 | 17.279 | 17.279 | 17.279 | 4.34% |
May 22, 2020 | 16.560 | 16.560 | 16.560 | 16.560 | 0.07% |
May 21, 2020 | 16.549 | 16.549 | 16.549 | 16.549 | -2.58% |
May 20, 2020 | 16.988 | 16.988 | 16.988 | 16.988 | 6.21% |
May 19, 2020 | 15.995 | 15.995 | 15.995 | 15.995 | -0.65% |
May 18, 2020 | 16.100 | 16.100 | 16.100 | 16.100 | 12.54% |
May 15, 2020 | 14.306 | 14.306 | 14.306 | 14.306 | 2.52% |
May 14, 2020 | 13.955 | 13.955 | 13.955 | 13.955 | -6.27% |
May 13, 2020 | 14.888 | 14.888 | 14.888 | 14.888 | -7.30% |
May 12, 2020 | 16.061 | 16.061 | 16.061 | 16.061 | -1.10% |
May 11, 2020 | 16.240 | 15.668 | 16.240 | 15.668 | 1.04% |
May 08, 2020 | 16.073 | 15.915 | 16.073 | 15.915 | 2.69% |
May 07, 2020 | 15.652 | 15.652 | 15.652 | 15.652 | 7.26% |
May 06, 2020 | 14.592 | 14.592 | 14.592 | 14.592 | -3.10% |
May 05, 2020 | 15.059 | 14.584 | 15.059 | 14.584 | 8.88% |
May 04, 2020 | 13.831 | 13.789 | 13.831 | 13.789 | -7.50% |
Highest: 17.923 | Lowest: 13.789 | Difference: 4.134 | Average: 15.973 | Change %: 15.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review