
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 4.450 | 4.480 | 4.480 | 4.320 | 1.14% |
Jul 24, 2025 | 4.400 | 4.480 | 4.480 | 4.320 | -1.57% |
Jul 23, 2025 | 4.470 | 4.570 | 4.590 | 4.430 | -1.97% |
Jul 22, 2025 | 4.560 | 4.470 | 4.560 | 4.450 | 2.93% |
Jul 21, 2025 | 4.430 | 4.470 | 4.520 | 4.340 | 0.00% |
Jul 18, 2025 | 4.430 | 4.440 | 4.450 | 4.360 | 0.00% |
Jul 17, 2025 | 4.430 | 4.430 | 4.430 | 4.280 | 0.45% |
Jul 16, 2025 | 4.410 | 4.420 | 4.420 | 4.320 | 0.00% |
Jul 15, 2025 | 4.410 | 4.500 | 4.510 | 4.380 | -1.56% |
Jul 14, 2025 | 4.480 | 4.500 | 4.550 | 4.410 | -0.67% |
Jul 11, 2025 | 4.510 | 4.520 | 4.540 | 4.430 | -0.66% |
Jul 10, 2025 | 4.540 | 4.650 | 4.670 | 4.470 | -2.58% |
Jul 09, 2025 | 4.660 | 4.550 | 4.660 | 4.520 | 2.64% |
Jul 08, 2025 | 4.540 | 4.630 | 4.630 | 4.490 | -1.09% |
Jul 07, 2025 | 4.590 | 4.690 | 4.690 | 4.580 | -1.71% |
Jul 04, 2025 | 4.670 | 4.680 | 4.690 | 4.610 | -0.85% |
Jul 03, 2025 | 4.710 | 4.640 | 4.710 | 4.600 | 0.00% |
Jul 02, 2025 | 4.710 | 4.780 | 4.780 | 4.670 | -1.05% |
Jul 01, 2025 | 4.760 | 4.590 | 4.770 | 4.580 | 3.93% |
Jun 30, 2025 | 4.580 | 4.600 | 4.600 | 4.530 | -0.22% |
Highest: 4.780 | Lowest: 4.280 | Difference: 0.500 | Average: 4.537 | Change %: -3.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review