Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2019 | 0.490 | 0.530 | 0.530 | 0.490 | 0.00% |
May 13, 2019 | 0.490 | 0.720 | 0.720 | 0.490 | -39.51% |
May 10, 2019 | 0.810 | 1.040 | 1.040 | 0.810 | -10.99% |
May 09, 2019 | 0.910 | 1.050 | 1.050 | 0.900 | -26.02% |
May 08, 2019 | 1.230 | 1.280 | 1.280 | 1.230 | -5.38% |
May 07, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | -11.56% |
May 06, 2019 | 1.470 | 1.350 | 1.470 | 1.350 | -11.98% |
May 03, 2019 | 1.670 | 1.670 | 1.670 | 1.670 | 4.37% |
May 02, 2019 | 1.600 | 1.670 | 1.720 | 1.600 | -11.60% |
Apr 30, 2019 | 1.810 | 1.810 | 1.810 | 1.810 | -3.21% |
Apr 29, 2019 | 1.870 | 1.870 | 1.870 | 1.870 | 1.08% |
Apr 26, 2019 | 1.850 | 1.870 | 1.870 | 1.850 | -16.67% |
Apr 23, 2019 | 2.220 | 2.220 | 2.220 | 2.220 | -9.76% |
Apr 18, 2019 | 2.460 | 2.380 | 2.460 | 2.380 | -2.77% |
Apr 17, 2019 | 2.530 | 2.260 | 2.530 | 2.260 | 17.67% |
Apr 16, 2019 | 2.150 | 2.160 | 2.180 | 2.150 | 5.91% |
Apr 12, 2019 | 2.030 | 2.050 | 2.150 | 2.030 | 2.53% |
Apr 10, 2019 | 1.980 | 1.980 | 1.980 | 1.980 | -0.50% |
Apr 08, 2019 | 1.990 | 2.100 | 2.100 | 1.990 | -1.97% |
Apr 05, 2019 | 2.030 | 2.100 | 2.100 | 2.030 | -5.58% |
Apr 03, 2019 | 2.150 | 2.060 | 2.150 | 2.060 | 16.22% |
Apr 02, 2019 | 1.850 | 1.830 | 1.850 | 1.830 | 9.47% |
Apr 01, 2019 | 1.690 | 1.710 | 1.710 | 1.690 | 18.18% |
Mar 29, 2019 | 1.430 | 1.430 | 1.430 | 1.430 | 3.62% |
Mar 26, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | -5.48% |
Mar 25, 2019 | 1.460 | 1.400 | 1.460 | 1.350 | -3.31% |
Mar 22, 2019 | 1.510 | 1.700 | 1.700 | 1.510 | -18.38% |
Mar 21, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | -2.63% |
Mar 20, 2019 | 1.900 | 1.960 | 1.960 | 1.900 | -4.04% |
Mar 19, 2019 | 1.980 | 1.980 | 1.980 | 1.980 | 304.08% |
Highest: 2.530 | Lowest: 0.490 | Difference: 2.040 | Average: 1.670 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review