
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2019 | 13.291 | 13.291 | 13.291 | 13.291 | -3.32% |
Jan 25, 2019 | 13.747 | 13.747 | 13.747 | 13.747 | 3.03% |
Jan 24, 2019 | 13.343 | 13.343 | 13.343 | 13.343 | 3.82% |
Jan 23, 2019 | 12.852 | 12.852 | 12.852 | 12.852 | -0.02% |
Jan 22, 2019 | 12.855 | 12.855 | 12.855 | 12.855 | -2.95% |
Jan 21, 2019 | 13.246 | 13.246 | 13.246 | 13.246 | -1.02% |
Jan 18, 2019 | 13.382 | 13.382 | 13.382 | 13.382 | 9.08% |
Jan 17, 2019 | 12.268 | 12.268 | 12.268 | 12.268 | 0.20% |
Jan 16, 2019 | 12.243 | 12.263 | 12.268 | 12.243 | 0.43% |
Jan 15, 2019 | 12.191 | 12.191 | 12.191 | 12.191 | 2.90% |
Jan 14, 2019 | 11.847 | 11.847 | 11.847 | 11.847 | -2.57% |
Jan 11, 2019 | 12.159 | 12.109 | 12.159 | 12.109 | 0.77% |
Jan 10, 2019 | 12.066 | 12.066 | 12.066 | 12.066 | 1.01% |
Jan 09, 2019 | 11.945 | 11.945 | 11.945 | 11.945 | 1.94% |
Jan 08, 2019 | 11.718 | 11.718 | 11.718 | 11.718 | 0.77% |
Jan 07, 2019 | 11.629 | 11.629 | 11.629 | 11.629 | 0.16% |
Jan 04, 2019 | 11.610 | 11.610 | 11.610 | 11.610 | 11.36% |
Jan 03, 2019 | 10.426 | 10.426 | 10.426 | 10.426 | -5.30% |
Jan 02, 2019 | 11.009 | 11.009 | 11.009 | 11.009 | -0.76% |
Dec 31, 2018 | 11.093 | 11.093 | 11.093 | 11.093 | 3.07% |
Highest: 13.747 | Lowest: 10.426 | Difference: 3.321 | Average: 12.246 | Change %: 23.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review