Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

BNP PARIBAS ARBITRAGE ISSUANCE BV Call 415 EUR AEX 31Dec99 (NL0011654371)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BNP Call 415 EUR AEX 31Dec99 historical data, for real-time data please try another search
13.291 0.000    0.00%
04/02 - Real-time Data. Currency in
Type:  Certificate
Market:  Netherlands
Issuer: 
ISIN:  NL0011654371 
Underlying:  AEX
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 13.291 - 13.291
BNP Call 415 EUR AEX 31Dec99 13.291 0.000 0.00%

NL0011654371 Historical Data

 
Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV Call 415 EUR AEX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV Call 415 EUR AEX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/12/2018 - 27/06/2025
 
Date Price Open High Low Change %
Jan 28, 2019 13.291 13.291 13.291 13.291 -3.32%
Jan 25, 2019 13.747 13.747 13.747 13.747 3.03%
Jan 24, 2019 13.343 13.343 13.343 13.343 3.82%
Jan 23, 2019 12.852 12.852 12.852 12.852 -0.02%
Jan 22, 2019 12.855 12.855 12.855 12.855 -2.95%
Jan 21, 2019 13.246 13.246 13.246 13.246 -1.02%
Jan 18, 2019 13.382 13.382 13.382 13.382 9.08%
Jan 17, 2019 12.268 12.268 12.268 12.268 0.20%
Jan 16, 2019 12.243 12.263 12.268 12.243 0.43%
Jan 15, 2019 12.191 12.191 12.191 12.191 2.90%
Jan 14, 2019 11.847 11.847 11.847 11.847 -2.57%
Jan 11, 2019 12.159 12.109 12.159 12.109 0.77%
Jan 10, 2019 12.066 12.066 12.066 12.066 1.01%
Jan 09, 2019 11.945 11.945 11.945 11.945 1.94%
Jan 08, 2019 11.718 11.718 11.718 11.718 0.77%
Jan 07, 2019 11.629 11.629 11.629 11.629 0.16%
Jan 04, 2019 11.610 11.610 11.610 11.610 11.36%
Jan 03, 2019 10.426 10.426 10.426 10.426 -5.30%
Jan 02, 2019 11.009 11.009 11.009 11.009 -0.76%
Dec 31, 2018 11.093 11.093 11.093 11.093 3.07%
Highest: 13.747 Lowest: 10.426 Difference: 3.321 Average: 12.246 Change %: 23.488
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NL0011654371 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV Call 415 EUR AEX 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email