Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 3.544 | 4.229 | 6.059 | 3.240 | -3.51% |
Mar 12, 2020 | 3.673 | 4.799 | 5.164 | 2.594 | -53.53% |
Mar 11, 2020 | 7.904 | 7.904 | 7.904 | 7.904 | -9.07% |
Mar 10, 2020 | 8.692 | 8.692 | 8.692 | 8.692 | 6.00% |
Mar 09, 2020 | 8.200 | 8.150 | 9.250 | 8.150 | -35.36% |
Mar 06, 2020 | 12.686 | 12.686 | 12.686 | 12.686 | -12.47% |
Mar 05, 2020 | 14.494 | 14.494 | 14.494 | 14.494 | -7.01% |
Mar 04, 2020 | 15.586 | 15.586 | 15.586 | 15.586 | 4.79% |
Mar 03, 2020 | 14.874 | 15.476 | 15.476 | 14.874 | 5.89% |
Mar 02, 2020 | 14.047 | 14.047 | 14.047 | 14.047 | 1.54% |
Feb 28, 2020 | 13.834 | 13.329 | 13.834 | 13.329 | -14.56% |
Feb 27, 2020 | 16.191 | 16.751 | 16.751 | 16.191 | -6.91% |
Feb 26, 2020 | 17.393 | 17.393 | 17.393 | 17.393 | -2.79% |
Feb 25, 2020 | 17.893 | 17.893 | 17.893 | 17.893 | -4.82% |
Feb 24, 2020 | 18.800 | 18.800 | 18.800 | 18.800 | -12.01% |
Feb 21, 2020 | 21.365 | 21.365 | 21.365 | 21.365 | -2.49% |
Feb 20, 2020 | 21.910 | 21.910 | 21.910 | 21.910 | -2.92% |
Feb 19, 2020 | 22.568 | 22.568 | 22.568 | 22.568 | 1.63% |
Feb 18, 2020 | 22.206 | 22.206 | 22.206 | 22.206 | -1.73% |
Feb 17, 2020 | 22.596 | 22.596 | 22.596 | 22.596 | 0.21% |
Feb 14, 2020 | 22.549 | 22.549 | 22.549 | 22.549 | -0.39% |
Feb 13, 2020 | 22.638 | 22.638 | 22.638 | 22.638 | 0.43% |
Feb 12, 2020 | 22.540 | 22.540 | 22.540 | 22.540 | 2.42% |
Feb 11, 2020 | 22.007 | 22.007 | 22.007 | 22.007 | 3.44% |
Feb 10, 2020 | 21.275 | 21.275 | 21.275 | 21.275 | 0.14% |
Feb 07, 2020 | 21.245 | 21.245 | 21.245 | 21.245 | -1.16% |
Feb 06, 2020 | 21.495 | 21.495 | 21.495 | 21.495 | 2.41% |
Feb 05, 2020 | 20.989 | 20.989 | 20.989 | 20.989 | 4.00% |
Feb 04, 2020 | 20.181 | 20.181 | 20.181 | 20.181 | 7.21% |
Feb 03, 2020 | 18.823 | 18.823 | 18.823 | 18.823 | 431.12% |
Highest: 22.638 | Lowest: 2.594 | Difference: 20.044 | Average: 17.073 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review