
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2019 | 12.150 | 12.160 | 12.160 | 12.150 | 1.10% |
Feb 14, 2019 | 12.018 | 12.018 | 12.018 | 12.018 | 2.56% |
Feb 07, 2019 | 11.718 | 11.728 | 11.728 | 11.718 | 0.06% |
Feb 06, 2019 | 11.711 | 11.671 | 11.711 | 11.601 | 28.54% |
Jan 28, 2019 | 9.111 | 9.111 | 9.111 | 9.111 | -4.77% |
Jan 25, 2019 | 9.567 | 9.567 | 9.567 | 9.567 | 4.40% |
Jan 24, 2019 | 9.164 | 9.164 | 9.164 | 9.164 | 5.66% |
Jan 23, 2019 | 8.673 | 8.673 | 8.673 | 8.673 | -0.03% |
Jan 22, 2019 | 8.676 | 8.676 | 8.676 | 8.676 | -4.31% |
Jan 21, 2019 | 9.067 | 9.092 | 9.097 | 9.067 | -1.49% |
Jan 18, 2019 | 9.204 | 8.884 | 9.204 | 8.879 | 13.77% |
Jan 17, 2019 | 8.090 | 8.090 | 8.090 | 8.090 | 0.31% |
Jan 16, 2019 | 8.065 | 8.065 | 8.065 | 8.065 | 0.65% |
Jan 15, 2019 | 8.013 | 8.013 | 8.013 | 8.013 | 4.47% |
Jan 14, 2019 | 7.670 | 7.670 | 7.670 | 7.670 | -3.91% |
Jan 11, 2019 | 7.982 | 7.982 | 7.982 | 7.982 | 1.17% |
Jan 10, 2019 | 7.890 | 7.890 | 7.890 | 7.890 | 1.57% |
Jan 09, 2019 | 7.768 | 7.768 | 7.768 | 7.768 | 3.01% |
Jan 08, 2019 | 7.541 | 7.631 | 7.781 | 7.541 | 1.18% |
Jan 07, 2019 | 7.453 | 7.453 | 7.453 | 7.453 | 0.24% |
Highest: 12.160 | Lowest: 7.453 | Difference: 4.707 | Average: 9.077 | Change %: 63.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review