Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 1.157 | 3.384 | 4.809 | 1.157 | -12.28% |
Mar 12, 2020 | 1.319 | 3.958 | 3.958 | 1.009 | -79.75% |
Mar 11, 2020 | 6.514 | 6.832 | 7.709 | 6.514 | -10.78% |
Mar 10, 2020 | 7.301 | 8.055 | 8.055 | 7.301 | 7.21% |
Mar 09, 2020 | 6.810 | 7.490 | 7.490 | 6.810 | -39.71% |
Mar 06, 2020 | 11.296 | 12.446 | 12.446 | 11.296 | -13.80% |
Mar 05, 2020 | 13.105 | 13.105 | 13.105 | 13.105 | -7.69% |
Mar 04, 2020 | 14.197 | 14.134 | 14.197 | 14.134 | 2.05% |
Mar 03, 2020 | 13.912 | 14.037 | 14.037 | 13.912 | 9.91% |
Mar 02, 2020 | 12.658 | 12.658 | 12.658 | 12.658 | 1.72% |
Feb 28, 2020 | 12.444 | 12.099 | 12.444 | 12.099 | -15.92% |
Feb 27, 2020 | 14.801 | 15.330 | 15.330 | 14.360 | -7.52% |
Feb 26, 2020 | 16.004 | 15.509 | 16.004 | 15.509 | -3.02% |
Feb 25, 2020 | 16.503 | 16.503 | 16.503 | 16.503 | -5.22% |
Feb 24, 2020 | 17.411 | 17.411 | 17.411 | 17.411 | -12.84% |
Feb 21, 2020 | 19.976 | 19.976 | 19.976 | 19.976 | -2.66% |
Feb 20, 2020 | 20.521 | 20.521 | 20.521 | 20.521 | -3.11% |
Feb 19, 2020 | 21.179 | 21.179 | 21.179 | 21.179 | 1.74% |
Feb 18, 2020 | 20.817 | 20.817 | 20.817 | 20.817 | -1.84% |
Feb 17, 2020 | 21.207 | 21.207 | 21.207 | 21.207 | 0.22% |
Feb 14, 2020 | 21.160 | 21.160 | 21.160 | 21.160 | -0.42% |
Feb 13, 2020 | 21.250 | 21.250 | 21.250 | 21.250 | 0.46% |
Feb 12, 2020 | 21.152 | 21.152 | 21.152 | 21.152 | 2.58% |
Feb 11, 2020 | 20.619 | 20.619 | 20.619 | 20.619 | 3.68% |
Feb 10, 2020 | 19.887 | 19.887 | 19.887 | 19.887 | 0.15% |
Feb 07, 2020 | 19.857 | 19.857 | 19.857 | 19.857 | -1.24% |
Feb 06, 2020 | 20.107 | 20.107 | 20.107 | 20.107 | 2.58% |
Feb 05, 2020 | 19.601 | 19.601 | 19.601 | 19.601 | 4.30% |
Feb 04, 2020 | 18.793 | 18.793 | 18.793 | 18.793 | 7.79% |
Feb 03, 2020 | 17.435 | 17.435 | 17.435 | 17.435 | 1,406.91% |
Highest: 21.250 | Lowest: 1.009 | Difference: 20.241 | Average: 15.633 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review