
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2019 | 7.833 | 7.833 | 7.833 | 7.833 | 23.16% |
Aug 19, 2019 | 6.360 | 6.360 | 6.360 | 6.360 | 38.26% |
Aug 15, 2019 | 4.600 | 4.600 | 4.600 | 4.600 | -18.31% |
Aug 13, 2019 | 5.631 | 5.631 | 5.631 | 5.631 | -5.77% |
Aug 12, 2019 | 5.976 | 5.976 | 5.976 | 5.976 | 8.97% |
Aug 07, 2019 | 5.484 | 5.484 | 5.484 | 5.484 | -4.56% |
Aug 06, 2019 | 5.746 | 5.746 | 5.746 | 5.746 | 2.42% |
Aug 05, 2019 | 5.610 | 6.028 | 6.028 | 5.610 | -5.33% |
May 15, 2019 | 5.926 | 5.926 | 5.926 | 5.926 | -1.10% |
May 14, 2019 | 5.992 | 5.757 | 5.992 | 5.757 | -3.17% |
May 13, 2019 | 6.188 | 6.188 | 6.188 | 6.188 | -7.34% |
May 09, 2019 | 6.678 | 6.710 | 6.710 | 6.678 | -6.22% |
May 06, 2019 | 7.121 | 7.121 | 7.121 | 7.121 | 15.71% |
Apr 01, 2019 | 6.154 | 6.154 | 6.154 | 6.154 | 1.80% |
Mar 19, 2019 | 6.045 | 6.045 | 6.045 | 6.045 | 36.64% |
Feb 20, 2019 | 4.424 | 4.409 | 4.424 | 4.409 | 3.29% |
Feb 07, 2019 | 4.283 | 4.283 | 4.283 | 4.283 | 17.21% |
Feb 05, 2019 | 3.654 | 3.534 | 3.654 | 3.534 | 19.37% |
Feb 04, 2019 | 3.061 | 3.021 | 3.061 | 2.946 | 8.01% |
Feb 01, 2019 | 2.834 | 2.839 | 2.839 | 2.829 | 20.60% |
Highest: 7.833 | Lowest: 2.829 | Difference: 5.004 | Average: 5.480 | Change %: 233.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review