
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 4.100 | 4.100 | 4.100 | 4.100 | -7.03% |
May 28, 2020 | 4.410 | 4.410 | 4.410 | 4.410 | -3.71% |
May 27, 2020 | 4.580 | 4.580 | 4.580 | 4.580 | 8.53% |
May 26, 2020 | 4.220 | 4.220 | 4.220 | 4.220 | 8.48% |
May 25, 2020 | 3.890 | 3.890 | 3.890 | 3.890 | 6.87% |
May 22, 2020 | 3.640 | 3.640 | 3.640 | 3.640 | -1.36% |
May 21, 2020 | 3.690 | 3.600 | 3.690 | 3.600 | -6.82% |
May 20, 2020 | 3.960 | 3.800 | 3.960 | 3.800 | 3.94% |
May 19, 2020 | 3.810 | 3.810 | 3.810 | 3.810 | -0.78% |
May 18, 2020 | 3.840 | 3.840 | 3.840 | 3.840 | -2.29% |
May 15, 2020 | 3.930 | 3.930 | 3.930 | 3.930 | 3.97% |
May 14, 2020 | 3.780 | 3.780 | 3.780 | 3.780 | -1.56% |
May 13, 2020 | 3.840 | 3.840 | 3.840 | 3.840 | -0.52% |
May 12, 2020 | 3.860 | 3.860 | 3.860 | 3.860 | -6.99% |
May 11, 2020 | 4.150 | 4.150 | 4.150 | 4.150 | -4.60% |
May 08, 2020 | 4.350 | 4.350 | 4.350 | 4.350 | 4.07% |
May 07, 2020 | 4.180 | 4.180 | 4.180 | 4.180 | 9.71% |
May 06, 2020 | 3.810 | 3.810 | 3.810 | 3.810 | -12.81% |
May 05, 2020 | 4.370 | 4.370 | 4.370 | 4.370 | -13.29% |
May 04, 2020 | 5.040 | 5.040 | 5.040 | 5.040 | 3.28% |
Highest: 5.040 | Lowest: 3.600 | Difference: 1.440 | Average: 4.072 | Change %: -15.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review