
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 0.205 | 0.205 | 0.205 | 0.205 | -8.89% |
May 28, 2020 | 0.225 | 0.225 | 0.225 | 0.225 | 15.38% |
May 27, 2020 | 0.195 | 0.195 | 0.195 | 0.195 | 11.43% |
May 26, 2020 | 0.175 | 0.175 | 0.175 | 0.175 | -5.41% |
May 25, 2020 | 0.185 | 0.185 | 0.185 | 0.185 | 19.35% |
May 22, 2020 | 0.155 | 0.155 | 0.155 | 0.155 | -6.06% |
May 21, 2020 | 0.165 | 0.165 | 0.165 | 0.165 | -23.26% |
May 20, 2020 | 0.215 | 0.215 | 0.215 | 0.215 | -4.44% |
May 19, 2020 | 0.225 | 0.225 | 0.225 | 0.225 | -4.26% |
May 18, 2020 | 0.235 | 0.235 | 0.235 | 0.235 | 9.30% |
May 15, 2020 | 0.215 | 0.215 | 0.215 | 0.215 | 16.22% |
May 14, 2020 | 0.185 | 0.185 | 0.185 | 0.185 | -17.78% |
May 13, 2020 | 0.225 | 0.225 | 0.225 | 0.225 | -11.76% |
May 12, 2020 | 0.255 | 0.255 | 0.255 | 0.255 | -16.39% |
May 11, 2020 | 0.305 | 0.305 | 0.305 | 0.305 | 15.09% |
May 08, 2020 | 0.265 | 0.265 | 0.265 | 0.265 | 12.77% |
May 07, 2020 | 0.235 | 0.235 | 0.235 | 0.235 | -11.32% |
May 06, 2020 | 0.265 | 0.265 | 0.265 | 0.265 | 8.16% |
May 05, 2020 | 0.245 | 0.245 | 0.245 | 0.245 | -19.67% |
Apr 30, 2020 | 0.305 | 0.305 | 0.305 | 0.305 | -14.08% |
Highest: 0.305 | Lowest: 0.155 | Difference: 0.150 | Average: 0.224 | Change %: -42.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review