
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 3.670 | 3.670 | 3.690 | 3.590 | -10.92% |
May 27, 2020 | 4.120 | 3.910 | 4.120 | 3.880 | 9.57% |
May 26, 2020 | 3.760 | 3.380 | 3.760 | 3.380 | 9.30% |
May 25, 2020 | 3.440 | 3.420 | 3.440 | 3.420 | 8.18% |
May 22, 2020 | 3.180 | 3.280 | 3.280 | 3.180 | -1.55% |
May 21, 2020 | 3.230 | 3.180 | 3.230 | 3.170 | -7.98% |
May 20, 2020 | 3.510 | 3.380 | 3.510 | 3.380 | 3.69% |
May 19, 2020 | 3.385 | 3.680 | 3.680 | 3.385 | 0.15% |
May 18, 2020 | 3.380 | 3.450 | 3.450 | 3.380 | -2.59% |
May 15, 2020 | 3.470 | 3.340 | 3.470 | 3.340 | 4.52% |
May 14, 2020 | 3.320 | 3.560 | 3.560 | 3.290 | -2.35% |
May 12, 2020 | 3.400 | 3.540 | 3.740 | 3.400 | -8.11% |
May 11, 2020 | 3.700 | 3.660 | 3.700 | 3.660 | -5.13% |
May 08, 2020 | 3.900 | 3.870 | 3.900 | 3.750 | 4.84% |
May 07, 2020 | 3.720 | 3.720 | 3.720 | 3.720 | 11.04% |
May 06, 2020 | 3.350 | 4.140 | 4.140 | 3.350 | -14.54% |
May 05, 2020 | 3.920 | 4.660 | 4.660 | 3.920 | -14.41% |
May 04, 2020 | 4.580 | 4.580 | 4.580 | 4.580 | 3.39% |
Apr 30, 2020 | 4.430 | 4.430 | 4.430 | 4.430 | -8.47% |
Apr 29, 2020 | 4.840 | 4.840 | 4.840 | 4.840 | -10.70% |
Highest: 4.840 | Lowest: 3.170 | Difference: 1.670 | Average: 3.715 | Change %: -32.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review