Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 2.615 | 5.380 | 5.380 | 1.910 | -61.68% |
Mar 05, 2020 | 6.825 | 7.750 | 7.750 | 6.820 | -9.54% |
Mar 04, 2020 | 7.545 | 8.400 | 8.400 | 7.545 | -18.26% |
Mar 03, 2020 | 9.230 | 8.990 | 9.230 | 8.990 | 16.61% |
Mar 02, 2020 | 7.915 | 7.480 | 7.915 | 6.760 | 25.44% |
Feb 28, 2020 | 6.310 | 6.560 | 6.580 | 5.760 | -19.26% |
Feb 27, 2020 | 7.815 | 8.150 | 8.280 | 7.815 | -17.26% |
Feb 26, 2020 | 9.445 | 9.400 | 10.200 | 9.400 | -11.93% |
Feb 25, 2020 | 10.725 | 11.720 | 11.720 | 10.725 | 0.37% |
Feb 24, 2020 | 10.685 | 10.685 | 10.685 | 10.685 | -20.47% |
Feb 21, 2020 | 13.435 | 13.600 | 13.600 | 13.435 | -7.38% |
Feb 20, 2020 | 14.505 | 14.505 | 14.505 | 14.505 | 0.76% |
Feb 19, 2020 | 14.395 | 14.395 | 14.395 | 14.395 | 15.39% |
Feb 18, 2020 | 12.475 | 12.060 | 12.475 | 12.060 | -1.03% |
Feb 17, 2020 | 12.605 | 12.605 | 12.605 | 12.605 | 4.65% |
Feb 14, 2020 | 12.045 | 12.045 | 12.045 | 12.045 | 2.82% |
Feb 13, 2020 | 11.715 | 10.800 | 11.715 | 10.500 | 3.81% |
Feb 12, 2020 | 11.285 | 10.470 | 11.285 | 10.470 | 15.92% |
Feb 11, 2020 | 9.735 | 9.735 | 9.735 | 9.735 | 9.81% |
Feb 10, 2020 | 8.865 | 8.865 | 8.865 | 8.865 | -12.01% |
Feb 07, 2020 | 10.075 | 9.870 | 10.075 | 9.870 | -2.04% |
Feb 06, 2020 | 10.285 | 10.640 | 10.660 | 10.020 | -8.37% |
Feb 05, 2020 | 11.225 | 9.520 | 11.225 | 9.520 | 10.00% |
Feb 04, 2020 | 10.205 | 10.070 | 10.205 | 9.930 | 0.99% |
Feb 03, 2020 | 10.105 | 10.105 | 10.105 | 10.105 | -12.32% |
Jan 31, 2020 | 11.525 | 12.480 | 12.480 | 11.525 | -5.03% |
Jan 30, 2020 | 12.135 | 12.880 | 12.880 | 12.135 | -12.03% |
Jan 29, 2020 | 13.795 | 14.030 | 14.030 | 13.795 | -1.50% |
Jan 28, 2020 | 14.005 | 13.360 | 14.005 | 13.360 | 7.36% |
Jan 27, 2020 | 13.045 | 13.045 | 13.045 | 13.045 | 398.85% |
Highest: 14.505 | Lowest: 1.910 | Difference: 12.595 | Average: 10.552 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review