Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2020 | 53.050 | 53.050 | 53.050 | 53.050 | -2.30% |
Dec 10, 2020 | 54.300 | 54.300 | 54.300 | 54.300 | -2.60% |
Dec 09, 2020 | 55.750 | 55.750 | 55.750 | 55.750 | 0.81% |
Dec 08, 2020 | 55.300 | 55.300 | 55.300 | 55.300 | -0.45% |
Dec 07, 2020 | 55.550 | 55.550 | 55.550 | 55.550 | 1.65% |
Dec 04, 2020 | 54.650 | 54.650 | 54.650 | 54.650 | 0.28% |
Dec 03, 2020 | 54.500 | 54.500 | 54.500 | 54.500 | 0.18% |
Dec 02, 2020 | 54.400 | 54.400 | 54.400 | 54.400 | -0.18% |
Dec 01, 2020 | 54.500 | 54.500 | 54.500 | 54.500 | 3.32% |
Nov 30, 2020 | 52.750 | 52.750 | 52.750 | 52.750 | -1.86% |
Nov 27, 2020 | 53.750 | 53.750 | 53.750 | 53.750 | 1.03% |
Nov 26, 2020 | 53.200 | 53.200 | 53.200 | 53.200 | 1.24% |
Nov 25, 2020 | 52.550 | 52.550 | 52.550 | 52.550 | 1.35% |
Nov 24, 2020 | 51.850 | 51.850 | 51.850 | 51.850 | 2.57% |
Nov 23, 2020 | 50.550 | 50.550 | 50.550 | 50.550 | -2.51% |
Nov 20, 2020 | 51.850 | 51.850 | 51.850 | 51.850 | 0.97% |
Nov 19, 2020 | 51.350 | 51.350 | 51.350 | 51.350 | -0.19% |
Nov 18, 2020 | 51.450 | 51.450 | 51.450 | 51.450 | -0.29% |
Nov 17, 2020 | 51.600 | 51.600 | 51.600 | 51.600 | -0.67% |
Nov 16, 2020 | 51.950 | 51.950 | 51.950 | 51.950 | 2.47% |
Nov 13, 2020 | 50.700 | 50.700 | 50.700 | 50.700 | -1.17% |
Nov 12, 2020 | 51.300 | 51.300 | 51.300 | 51.300 | 0.98% |
Nov 11, 2020 | 50.800 | 50.800 | 50.800 | 50.800 | 3.67% |
Nov 10, 2020 | 49.000 | 49.000 | 49.000 | 49.000 | -8.58% |
Nov 09, 2020 | 53.600 | 53.600 | 53.600 | 53.600 | 3.18% |
Nov 06, 2020 | 51.950 | 51.950 | 51.950 | 51.950 | -1.05% |
Nov 05, 2020 | 52.500 | 52.500 | 52.500 | 52.500 | 4.17% |
Nov 04, 2020 | 50.400 | 50.400 | 50.400 | 50.400 | 8.27% |
Nov 03, 2020 | 46.550 | 46.550 | 46.550 | 46.550 | 3.44% |
Nov 02, 2020 | 45.000 | 45.000 | 45.000 | 45.000 | -15.17% |
Highest: 55.750 | Lowest: 45.000 | Difference: 10.750 | Average: 52.222 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review