Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 09, 2019 | 0.970 | 1.500 | 1.500 | 0.970 | -51.50% |
Aug 08, 2019 | 2.000 | 3.090 | 3.090 | 1.260 | -37.50% |
Aug 06, 2019 | 3.200 | 3.200 | 3.200 | 3.200 | 0.31% |
Aug 05, 2019 | 3.190 | 3.610 | 3.610 | 3.190 | -54.49% |
Aug 01, 2019 | 7.010 | 7.010 | 7.010 | 7.010 | 11.27% |
Jul 30, 2019 | 6.300 | 6.300 | 6.300 | 6.300 | -11.14% |
Jul 23, 2019 | 7.090 | 7.090 | 7.090 | 7.090 | 17.00% |
Jul 22, 2019 | 6.060 | 6.060 | 6.060 | 6.060 | -32.44% |
May 20, 2019 | 8.970 | 8.970 | 8.970 | 8.970 | -33.11% |
Apr 12, 2019 | 13.410 | 13.410 | 13.410 | 13.410 | 110.19% |
Mar 08, 2019 | 6.380 | 6.380 | 6.380 | 6.380 | -32.20% |
Mar 07, 2019 | 9.410 | 9.410 | 9.410 | 9.410 | 4.56% |
Feb 27, 2019 | 9.000 | 8.900 | 9.000 | 8.900 | 17.34% |
Feb 25, 2019 | 7.670 | 7.670 | 7.670 | 7.670 | -5.77% |
Feb 21, 2019 | 8.140 | 7.840 | 8.140 | 7.840 | -2.75% |
Feb 19, 2019 | 8.370 | 8.370 | 8.370 | 8.370 | 3.21% |
Feb 15, 2019 | 8.110 | 8.030 | 8.110 | 8.030 | 35.85% |
Feb 14, 2019 | 5.970 | 5.970 | 5.970 | 5.970 | -5.98% |
Feb 13, 2019 | 6.350 | 6.210 | 6.650 | 6.210 | 5.83% |
Feb 11, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 20.24% |
Feb 08, 2019 | 4.990 | 4.990 | 4.990 | 4.990 | -13.07% |
Feb 07, 2019 | 5.740 | 5.740 | 5.740 | 5.740 | -16.33% |
Feb 06, 2019 | 6.860 | 6.860 | 6.860 | 6.860 | 4.57% |
Feb 05, 2019 | 6.560 | 6.560 | 6.560 | 6.560 | 4.63% |
Feb 04, 2019 | 6.270 | 6.270 | 6.270 | 6.270 | 9.23% |
Jan 31, 2019 | 5.740 | 5.740 | 5.740 | 5.740 | 2.68% |
Jan 29, 2019 | 5.590 | 5.550 | 5.590 | 5.550 | -6.52% |
Jan 28, 2019 | 5.980 | 5.980 | 5.980 | 5.980 | -14.94% |
Jan 25, 2019 | 7.030 | 6.990 | 7.030 | 6.990 | 8.32% |
Jan 24, 2019 | 6.490 | 7.190 | 7.190 | 6.490 | 569.07% |
Highest: 13.410 | Lowest: 0.970 | Difference: 12.440 | Average: 6.495 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review