Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 20.710 | 20.710 | 20.710 | 20.710 | -8.20% |
May 28, 2020 | 22.560 | 22.560 | 22.560 | 22.560 | 4.01% |
May 27, 2020 | 21.690 | 21.690 | 21.690 | 21.690 | 3.29% |
May 26, 2020 | 21.000 | 21.000 | 21.000 | 21.000 | 4.27% |
May 22, 2020 | 20.140 | 20.140 | 20.140 | 20.140 | -1.52% |
May 21, 2020 | 20.450 | 20.450 | 20.450 | 20.450 | -1.02% |
May 20, 2020 | 20.660 | 20.660 | 20.660 | 20.660 | 3.04% |
May 19, 2020 | 20.050 | 20.050 | 20.050 | 20.050 | -3.33% |
May 18, 2020 | 20.740 | 20.740 | 20.740 | 20.740 | 14.84% |
May 15, 2020 | 18.060 | 18.060 | 18.060 | 18.060 | 3.73% |
May 14, 2020 | 17.410 | 17.410 | 17.410 | 17.410 | -6.40% |
May 13, 2020 | 18.600 | 18.600 | 18.600 | 18.600 | -8.28% |
May 12, 2020 | 20.280 | 20.280 | 20.280 | 20.280 | 1.35% |
May 11, 2020 | 20.010 | 20.010 | 20.010 | 20.010 | 1.27% |
May 07, 2020 | 19.760 | 19.760 | 19.760 | 19.760 | 5.61% |
May 06, 2020 | 18.710 | 18.710 | 18.710 | 18.710 | -0.48% |
May 05, 2020 | 18.800 | 18.800 | 18.800 | 18.800 | 6.03% |
May 04, 2020 | 17.730 | 17.730 | 17.730 | 17.730 | -5.74% |
Apr 30, 2020 | 18.810 | 18.810 | 18.810 | 18.810 | -13.64% |
Apr 29, 2020 | 21.780 | 21.780 | 21.780 | 21.780 | 10.84% |
Apr 28, 2020 | 19.650 | 19.650 | 19.650 | 19.650 | 5.42% |
Apr 27, 2020 | 18.640 | 18.640 | 18.640 | 18.640 | 5.43% |
Apr 24, 2020 | 17.680 | 17.680 | 17.680 | 17.680 | -4.12% |
Apr 23, 2020 | 18.440 | 18.440 | 18.440 | 18.440 | 4.54% |
Apr 22, 2020 | 17.640 | 17.640 | 17.640 | 17.640 | 8.89% |
Apr 21, 2020 | 16.200 | 16.200 | 16.200 | 16.200 | -11.81% |
Apr 20, 2020 | 18.370 | 18.370 | 18.370 | 18.370 | 2.23% |
Apr 17, 2020 | 17.970 | 17.970 | 17.970 | 17.970 | 10.31% |
Apr 16, 2020 | 16.290 | 16.290 | 16.290 | 16.290 | 3.69% |
Apr 15, 2020 | 15.710 | 15.710 | 15.710 | 15.710 | -24.14% |
Highest: 22.560 | Lowest: 15.710 | Difference: 6.850 | Average: 19.151 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review