Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2020 | 0.910 | 0.910 | 0.910 | 0.910 | -16.51% |
Feb 25, 2020 | 1.090 | 1.100 | 1.200 | 0.930 | -22.70% |
Feb 24, 2020 | 1.410 | 1.340 | 1.410 | 1.340 | -24.60% |
Feb 21, 2020 | 1.870 | 1.870 | 1.870 | 1.870 | -12.21% |
Feb 20, 2020 | 2.130 | 2.130 | 2.130 | 2.130 | -6.17% |
Feb 19, 2020 | 2.270 | 2.270 | 2.270 | 2.270 | 2.25% |
Feb 18, 2020 | 2.220 | 2.070 | 2.220 | 2.070 | 3.26% |
Feb 17, 2020 | 2.150 | 2.150 | 2.150 | 2.150 | -1.83% |
Feb 14, 2020 | 2.190 | 2.190 | 2.190 | 2.190 | -3.52% |
Feb 13, 2020 | 2.270 | 2.270 | 2.270 | 2.270 | -1.73% |
Feb 12, 2020 | 2.310 | 2.310 | 2.310 | 2.310 | 3.12% |
Feb 11, 2020 | 2.240 | 2.240 | 2.240 | 2.240 | -2.18% |
Feb 10, 2020 | 2.290 | 2.180 | 2.290 | 2.180 | -0.43% |
Feb 07, 2020 | 2.300 | 2.300 | 2.300 | 2.300 | -11.88% |
Feb 06, 2020 | 2.610 | 2.610 | 2.610 | 2.610 | 1.16% |
Feb 05, 2020 | 2.580 | 2.580 | 2.580 | 2.580 | 2.79% |
Feb 04, 2020 | 2.510 | 2.300 | 2.510 | 2.300 | 8.19% |
Feb 03, 2020 | 2.320 | 2.320 | 2.320 | 2.320 | 0.00% |
Jan 31, 2020 | 2.320 | 2.320 | 2.320 | 2.320 | -8.30% |
Jan 29, 2020 | 2.530 | 2.570 | 2.570 | 2.530 | 1.20% |
Jan 28, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 5.04% |
Jan 27, 2020 | 2.380 | 2.380 | 2.380 | 2.380 | -14.39% |
Jan 24, 2020 | 2.780 | 2.780 | 2.780 | 2.780 | 2.21% |
Jan 23, 2020 | 2.720 | 2.740 | 2.740 | 2.720 | -2.86% |
Jan 22, 2020 | 2.800 | 2.800 | 2.800 | 2.800 | -4.11% |
Jan 21, 2020 | 2.920 | 2.920 | 2.920 | 2.920 | -1.02% |
Jan 20, 2020 | 2.950 | 2.950 | 2.950 | 2.950 | -3.91% |
Jan 17, 2020 | 3.070 | 3.070 | 3.070 | 3.070 | 2.33% |
Jan 16, 2020 | 3.000 | 2.850 | 3.000 | 2.850 | -1.32% |
Jan 15, 2020 | 3.040 | 3.040 | 3.040 | 3.040 | 234.07% |
Highest: 3.070 | Lowest: 0.910 | Difference: 2.160 | Average: 2.356 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review