Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2020 | 4.360 | 5.000 | 5.100 | 4.360 | 20.78% |
Mar 18, 2020 | 3.610 | 3.610 | 3.610 | 3.610 | -54.99% |
Mar 17, 2020 | 8.020 | 6.770 | 8.020 | 6.770 | -4.07% |
Mar 16, 2020 | 8.360 | 8.360 | 8.360 | 8.360 | -37.47% |
Mar 13, 2020 | 13.370 | 11.990 | 13.370 | 10.210 | 11.98% |
Mar 12, 2020 | 11.940 | 11.940 | 11.940 | 11.940 | -38.89% |
Mar 11, 2020 | 19.540 | 19.540 | 19.540 | 19.540 | -12.02% |
Mar 10, 2020 | 22.210 | 22.210 | 22.210 | 22.210 | 2.21% |
Mar 09, 2020 | 21.730 | 23.350 | 23.350 | 21.730 | -24.10% |
Mar 06, 2020 | 28.630 | 28.630 | 28.630 | 28.630 | -8.56% |
Mar 05, 2020 | 31.310 | 31.310 | 31.310 | 31.310 | -9.11% |
Mar 04, 2020 | 34.450 | 34.450 | 34.450 | 34.450 | 7.29% |
Mar 02, 2020 | 32.110 | 32.110 | 32.110 | 32.110 | -1.94% |
Feb 28, 2020 | 32.745 | 30.960 | 32.745 | 30.960 | -9.44% |
Feb 27, 2020 | 36.160 | 35.630 | 36.160 | 35.630 | -7.78% |
Feb 26, 2020 | 39.210 | 39.210 | 39.210 | 39.210 | 0.80% |
Feb 25, 2020 | 38.900 | 38.900 | 38.900 | 38.900 | -2.77% |
Feb 24, 2020 | 40.010 | 40.010 | 40.010 | 40.010 | -9.87% |
Feb 21, 2020 | 44.390 | 44.390 | 44.390 | 44.390 | -2.16% |
Feb 20, 2020 | 45.370 | 45.370 | 45.370 | 45.370 | 0.04% |
Feb 19, 2020 | 45.350 | 45.350 | 45.350 | 45.350 | 1.96% |
Feb 18, 2020 | 44.480 | 44.480 | 44.480 | 44.480 | -2.84% |
Feb 17, 2020 | 45.780 | 45.780 | 45.780 | 45.780 | -1.23% |
Feb 14, 2020 | 46.350 | 46.350 | 46.350 | 46.350 | -1.17% |
Feb 13, 2020 | 46.900 | 46.900 | 46.900 | 46.900 | 1.19% |
Feb 12, 2020 | 46.350 | 46.350 | 46.350 | 46.350 | 2.03% |
Feb 11, 2020 | 45.430 | 45.430 | 45.430 | 45.430 | 4.41% |
Feb 10, 2020 | 43.510 | 43.510 | 43.510 | 43.510 | -0.30% |
Feb 07, 2020 | 43.640 | 43.640 | 43.640 | 43.640 | -2.76% |
Feb 06, 2020 | 44.880 | 44.880 | 44.880 | 44.880 | 929.36% |
Highest: 46.900 | Lowest: 3.610 | Difference: 43.290 | Average: 32.303 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review