Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.510 | 0.952 | 0.952 | 0.739 | -56.82% |
Mar 11, 2020 | 1.181 | 1.610 | 1.610 | 1.247 | -14.17% |
Mar 10, 2020 | 1.376 | 1.710 | 1.805 | 1.249 | -4.38% |
Mar 09, 2020 | 1.439 | 1.560 | 1.560 | 1.380 | -36.19% |
Mar 06, 2020 | 2.255 | 2.345 | 2.400 | 2.345 | -17.25% |
Mar 05, 2020 | 2.725 | 2.495 | 2.495 | 2.495 | 6.65% |
Mar 04, 2020 | 2.555 | 2.850 | 2.850 | 2.545 | -10.51% |
Mar 03, 2020 | 2.855 | 2.850 | 3.030 | 2.850 | 3.25% |
Mar 02, 2020 | 2.765 | 2.765 | 2.765 | 2.765 | -7.21% |
Feb 28, 2020 | 2.980 | 3.090 | 3.090 | 3.090 | -13.12% |
Feb 27, 2020 | 3.430 | 3.640 | 3.640 | 3.640 | -11.83% |
Feb 26, 2020 | 3.890 | 3.770 | 3.770 | 3.770 | 2.10% |
Feb 25, 2020 | 3.810 | 3.810 | 3.810 | 3.810 | -6.62% |
Feb 24, 2020 | 4.080 | 4.280 | 4.280 | 4.090 | -14.47% |
Feb 21, 2020 | 4.770 | 4.770 | 4.770 | 4.770 | -2.05% |
Feb 20, 2020 | 4.870 | 4.870 | 4.870 | 4.870 | -3.37% |
Feb 19, 2020 | 5.040 | 5.040 | 5.040 | 5.040 | -1.75% |
Feb 18, 2020 | 5.130 | 5.130 | 5.130 | 5.130 | -0.39% |
Feb 17, 2020 | 5.150 | 5.150 | 5.150 | 5.150 | -2.09% |
Feb 14, 2020 | 5.260 | 5.260 | 5.260 | 5.260 | -2.95% |
Feb 13, 2020 | 5.420 | 5.420 | 5.420 | 5.420 | -2.69% |
Feb 12, 2020 | 5.570 | 5.570 | 5.570 | 5.570 | 2.20% |
Feb 11, 2020 | 5.450 | 5.450 | 5.450 | 5.450 | -1.27% |
Feb 10, 2020 | 5.520 | 5.570 | 5.570 | 5.570 | -1.08% |
Feb 07, 2020 | 5.580 | 5.580 | 5.580 | 5.580 | 6.69% |
Feb 06, 2020 | 5.230 | 5.230 | 5.230 | 5.230 | -1.51% |
Feb 05, 2020 | 5.310 | 5.310 | 5.310 | 5.310 | 0.38% |
Feb 04, 2020 | 5.290 | 5.290 | 5.290 | 5.290 | 7.30% |
Feb 03, 2020 | 4.930 | 4.930 | 4.930 | 4.930 | -1.20% |
Jan 31, 2020 | 4.990 | 4.970 | 4.970 | 4.970 | 878.43% |
Highest: 5.580 | Lowest: 0.739 | Difference: 4.841 | Average: 3.979 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review