
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 12, 2019 | 5.350 | 5.350 | 5.350 | 5.350 | -3.60% |
Mar 15, 2019 | 5.550 | 5.550 | 5.550 | 5.550 | 75.08% |
Mar 04, 2019 | 3.170 | 3.180 | 3.180 | 3.170 | 11.62% |
Mar 01, 2019 | 2.840 | 2.840 | 2.840 | 2.840 | 4.03% |
Feb 27, 2019 | 2.730 | 2.730 | 2.730 | 2.730 | -9.60% |
Feb 18, 2019 | 3.020 | 3.020 | 3.020 | 3.020 | 0.00% |
Feb 15, 2019 | 3.020 | 3.020 | 3.020 | 3.020 | -18.60% |
Feb 13, 2019 | 3.710 | 3.710 | 3.710 | 3.710 | 21.24% |
Feb 12, 2019 | 3.060 | 2.550 | 3.060 | 2.550 | 86.59% |
Feb 11, 2019 | 1.640 | 1.600 | 1.640 | 1.600 | -5.20% |
Feb 08, 2019 | 1.730 | 1.540 | 1.730 | 1.540 | -11.73% |
Feb 07, 2019 | 1.960 | 2.210 | 2.240 | 1.960 | -33.11% |
Jan 28, 2019 | 2.930 | 2.930 | 2.930 | 2.930 | -0.68% |
Jan 25, 2019 | 2.950 | 3.030 | 3.030 | 2.950 | -1.34% |
Jan 24, 2019 | 2.990 | 3.010 | 3.010 | 2.990 | 2.05% |
Jan 23, 2019 | 2.930 | 2.960 | 2.960 | 2.930 | 0.34% |
Jan 22, 2019 | 2.920 | 2.970 | 3.020 | 2.920 | -0.68% |
Jan 21, 2019 | 2.940 | 2.940 | 2.940 | 2.940 | -2.33% |
Jan 18, 2019 | 3.010 | 3.100 | 3.100 | 3.010 | -2.27% |
Jan 17, 2019 | 3.080 | 3.160 | 3.160 | 3.040 | -3.45% |
Highest: 5.550 | Lowest: 1.540 | Difference: 4.010 | Average: 3.077 | Change %: 67.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review