Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2019 | 0.410 | 0.440 | 0.440 | 0.390 | -34.92% |
Apr 29, 2019 | 0.630 | 0.850 | 0.850 | 0.610 | -22.22% |
Apr 26, 2019 | 0.810 | 0.850 | 1.000 | 0.720 | -42.14% |
Apr 25, 2019 | 1.400 | 1.410 | 1.460 | 1.400 | -13.58% |
Apr 23, 2019 | 1.620 | 1.480 | 1.910 | 1.480 | 20.90% |
Apr 18, 2019 | 1.340 | 1.340 | 1.340 | 1.340 | 3.08% |
Apr 15, 2019 | 1.300 | 1.320 | 1.320 | 1.300 | -10.96% |
Apr 10, 2019 | 1.460 | 1.400 | 1.460 | 1.400 | 2.82% |
Apr 09, 2019 | 1.420 | 1.820 | 1.820 | 1.420 | -0.70% |
Apr 03, 2019 | 1.430 | 1.430 | 1.430 | 1.430 | -7.74% |
Apr 01, 2019 | 1.550 | 1.620 | 1.630 | 1.550 | 7.64% |
Mar 28, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | -4.64% |
Mar 27, 2019 | 1.510 | 1.510 | 1.510 | 1.510 | 7.86% |
Mar 26, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 4.48% |
Mar 25, 2019 | 1.340 | 1.260 | 1.340 | 1.260 | -33.99% |
Mar 21, 2019 | 2.030 | 2.030 | 2.030 | 2.030 | -4.69% |
Mar 20, 2019 | 2.130 | 2.130 | 2.130 | 2.130 | -2.29% |
Mar 19, 2019 | 2.180 | 2.180 | 2.180 | 2.180 | 11.79% |
Mar 12, 2019 | 1.950 | 1.950 | 1.950 | 1.950 | -7.58% |
Mar 07, 2019 | 2.110 | 2.110 | 2.110 | 2.110 | -13.52% |
Mar 04, 2019 | 2.440 | 2.290 | 2.440 | 2.290 | 4.27% |
Mar 01, 2019 | 2.340 | 2.470 | 2.470 | 2.340 | 0.86% |
Feb 28, 2019 | 2.320 | 2.400 | 2.400 | 2.320 | -9.38% |
Feb 27, 2019 | 2.560 | 2.420 | 2.570 | 2.420 | 9.40% |
Feb 26, 2019 | 2.340 | 2.340 | 2.340 | 2.340 | 13.59% |
Feb 25, 2019 | 2.060 | 2.420 | 2.620 | 1.910 | -8.44% |
Feb 22, 2019 | 2.250 | 2.210 | 2.310 | 2.060 | -0.88% |
Feb 21, 2019 | 2.270 | 2.270 | 2.270 | 2.270 | 8.10% |
Feb 20, 2019 | 2.100 | 1.990 | 2.100 | 1.990 | 9.37% |
Feb 19, 2019 | 1.920 | 2.020 | 2.020 | 1.920 | 368.29% |
Highest: 2.620 | Lowest: 0.390 | Difference: 2.230 | Average: 1.735 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review