Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2019 | 29.420 | 29.420 | 29.420 | 29.420 | -2.26% |
May 03, 2019 | 30.100 | 30.100 | 30.100 | 30.100 | 57.43% |
Jan 30, 2019 | 19.120 | 19.120 | 19.120 | 19.120 | -1.54% |
Jan 29, 2019 | 19.420 | 19.420 | 19.420 | 19.420 | 0.94% |
Jan 28, 2019 | 19.240 | 19.240 | 19.240 | 19.240 | -3.56% |
Jan 25, 2019 | 19.950 | 19.950 | 19.950 | 19.950 | 7.61% |
Jan 24, 2019 | 18.540 | 18.540 | 18.540 | 18.540 | 6.06% |
Jan 23, 2019 | 17.480 | 17.480 | 17.480 | 17.480 | -2.07% |
Jan 22, 2019 | 17.850 | 17.850 | 17.850 | 17.850 | -3.88% |
Jan 21, 2019 | 18.570 | 19.140 | 19.140 | 18.570 | -5.06% |
Jan 18, 2019 | 19.560 | 19.560 | 19.560 | 19.560 | 19.63% |
Jan 17, 2019 | 16.350 | 16.350 | 16.350 | 16.350 | -0.61% |
Jan 16, 2019 | 16.450 | 16.450 | 16.450 | 16.450 | 0.67% |
Jan 15, 2019 | 16.340 | 16.340 | 16.340 | 16.340 | 2.64% |
Jan 14, 2019 | 15.920 | 15.920 | 15.920 | 15.920 | -1.36% |
Jan 11, 2019 | 16.140 | 16.140 | 16.140 | 16.140 | -1.82% |
Jan 10, 2019 | 16.440 | 16.440 | 16.440 | 16.440 | 0.80% |
Jan 09, 2019 | 16.310 | 16.310 | 16.310 | 16.310 | 4.75% |
Jan 08, 2019 | 15.570 | 15.570 | 15.570 | 15.570 | 3.52% |
Jan 07, 2019 | 15.040 | 15.040 | 15.040 | 15.040 | -0.66% |
Jan 04, 2019 | 15.140 | 15.140 | 15.140 | 15.140 | 28.96% |
Jan 03, 2019 | 11.740 | 11.870 | 11.870 | 11.740 | -10.52% |
Jan 02, 2019 | 13.120 | 13.120 | 13.120 | 13.120 | -1.06% |
Dec 28, 2018 | 13.260 | 13.330 | 13.330 | 13.090 | 22.32% |
Dec 27, 2018 | 10.840 | 11.810 | 11.810 | 10.840 | -16.81% |
Dec 21, 2018 | 13.030 | 12.960 | 13.030 | 12.950 | -2.40% |
Dec 20, 2018 | 13.350 | 13.350 | 13.350 | 13.350 | -13.65% |
Dec 19, 2018 | 15.460 | 15.460 | 15.460 | 15.460 | 1.84% |
Dec 18, 2018 | 15.180 | 15.180 | 15.180 | 15.180 | -0.59% |
Dec 17, 2018 | 15.270 | 15.270 | 15.270 | 15.270 | -48.10% |
Highest: 30.100 | Lowest: 10.840 | Difference: 19.260 | Average: 17.007 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review