
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 0.812 | 0.895 | 0.895 | 0.713 | -28.52% |
Mar 05, 2020 | 1.136 | 1.300 | 1.300 | 1.018 | -22.67% |
Mar 04, 2020 | 1.469 | 1.467 | 1.500 | 1.336 | -18.57% |
Mar 03, 2020 | 1.804 | 1.816 | 1.816 | 1.600 | 4.76% |
Mar 02, 2020 | 1.722 | 1.839 | 1.839 | 1.511 | -1.60% |
Feb 28, 2020 | 1.750 | 1.790 | 1.801 | 1.650 | -18.98% |
Feb 27, 2020 | 2.160 | 2.015 | 2.160 | 1.980 | -10.78% |
Feb 26, 2020 | 2.421 | 2.369 | 2.421 | 2.369 | -0.12% |
Feb 25, 2020 | 2.424 | 2.550 | 2.550 | 2.420 | -11.31% |
Feb 24, 2020 | 2.733 | 2.733 | 2.733 | 2.733 | -13.81% |
Feb 21, 2020 | 3.171 | 3.171 | 3.171 | 3.171 | -5.03% |
Feb 20, 2020 | 3.339 | 3.339 | 3.339 | 3.339 | 0.06% |
Feb 19, 2020 | 3.337 | 3.337 | 3.337 | 3.337 | -9.69% |
Feb 18, 2020 | 3.695 | 3.695 | 3.695 | 3.695 | -8.08% |
Feb 17, 2020 | 4.020 | 4.020 | 4.020 | 4.020 | 2.81% |
Feb 14, 2020 | 3.910 | 3.910 | 3.910 | 3.910 | -4.17% |
Feb 13, 2020 | 4.080 | 3.890 | 4.080 | 3.890 | -0.73% |
Feb 12, 2020 | 4.110 | 4.110 | 4.110 | 4.110 | 3.27% |
Feb 11, 2020 | 3.980 | 3.980 | 3.980 | 3.980 | 5.29% |
Feb 10, 2020 | 3.780 | 3.780 | 3.780 | 3.780 | -0.53% |
Highest: 4.110 | Lowest: 0.713 | Difference: 3.397 | Average: 2.793 | Change %: -78.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review