Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2019 | 1.140 | 1.320 | 1.330 | 1.000 | -24.50% |
Mar 22, 2019 | 1.510 | 1.590 | 1.600 | 1.510 | 0.67% |
Mar 21, 2019 | 1.500 | 1.590 | 1.590 | 1.500 | -8.54% |
Mar 20, 2019 | 1.640 | 1.600 | 1.640 | 1.600 | 13.10% |
Mar 19, 2019 | 1.450 | 1.580 | 1.700 | 1.410 | 1.40% |
Mar 18, 2019 | 1.430 | 1.310 | 1.450 | 1.310 | 8.33% |
Mar 15, 2019 | 1.320 | 1.340 | 1.340 | 1.320 | -7.04% |
Mar 14, 2019 | 1.420 | 1.350 | 1.420 | 1.350 | 18.33% |
Mar 13, 2019 | 1.200 | 1.240 | 1.240 | 1.200 | -5.51% |
Mar 12, 2019 | 1.270 | 1.360 | 1.360 | 1.270 | 1.60% |
Mar 11, 2019 | 1.250 | 1.300 | 1.310 | 1.250 | -2.34% |
Mar 08, 2019 | 1.280 | 1.360 | 1.360 | 1.280 | -4.48% |
Mar 07, 2019 | 1.340 | 1.330 | 1.340 | 1.330 | -8.22% |
Mar 06, 2019 | 1.460 | 1.600 | 1.600 | 1.460 | -9.88% |
Mar 05, 2019 | 1.620 | 1.570 | 1.750 | 1.560 | -4.14% |
Mar 04, 2019 | 1.690 | 1.600 | 1.760 | 1.600 | 14.97% |
Mar 01, 2019 | 1.470 | 1.270 | 1.470 | 1.270 | 24.58% |
Feb 28, 2019 | 1.180 | 1.190 | 1.190 | 1.180 | 2.61% |
Feb 27, 2019 | 1.150 | 1.040 | 1.150 | 1.000 | 6.48% |
Feb 26, 2019 | 1.080 | 1.230 | 1.230 | 1.000 | -22.30% |
Feb 25, 2019 | 1.390 | 1.300 | 1.390 | 1.270 | 13.93% |
Feb 22, 2019 | 1.220 | 1.520 | 1.520 | 1.130 | -6.87% |
Feb 21, 2019 | 1.310 | 1.560 | 1.560 | 1.310 | -17.61% |
Feb 20, 2019 | 1.590 | 1.630 | 1.630 | 1.550 | 0.00% |
Feb 15, 2019 | 1.590 | 1.620 | 1.620 | 1.590 | -3.05% |
Feb 14, 2019 | 1.640 | 1.640 | 1.640 | 1.640 | -3.53% |
Feb 13, 2019 | 1.700 | 1.650 | 1.700 | 1.650 | 4.94% |
Feb 12, 2019 | 1.620 | 1.620 | 1.620 | 1.620 | 13.29% |
Feb 07, 2019 | 1.430 | 1.430 | 1.430 | 1.430 | 4.38% |
Feb 06, 2019 | 1.370 | 1.450 | 1.450 | 1.370 | 20.18% |
Highest: 1.760 | Lowest: 1.000 | Difference: 0.760 | Average: 1.409 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review