Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 213.430 | 213.430 | 213.430 | 213.430 | -1.16% |
May 28, 2020 | 215.930 | 215.930 | 215.930 | 215.930 | 3.76% |
May 27, 2020 | 208.100 | 208.100 | 208.100 | 208.100 | -3.15% |
May 26, 2020 | 214.860 | 214.860 | 214.860 | 214.860 | -1.07% |
May 25, 2020 | 217.190 | 217.190 | 217.190 | 217.190 | 2.03% |
May 22, 2020 | 212.870 | 212.870 | 212.870 | 212.870 | 0.30% |
May 21, 2020 | 212.240 | 212.240 | 212.240 | 212.240 | -0.40% |
May 20, 2020 | 213.090 | 213.090 | 213.090 | 213.090 | 4.39% |
May 19, 2020 | 204.120 | 198.330 | 204.120 | 198.330 | 3.37% |
May 18, 2020 | 197.470 | 197.470 | 197.470 | 197.470 | 3.30% |
May 15, 2020 | 191.160 | 191.160 | 191.160 | 191.160 | 2.36% |
May 14, 2020 | 186.750 | 186.750 | 186.750 | 186.750 | -2.92% |
May 13, 2020 | 192.370 | 192.370 | 192.370 | 192.370 | -3.70% |
May 12, 2020 | 199.770 | 199.770 | 199.770 | 199.770 | -0.29% |
May 11, 2020 | 200.360 | 200.360 | 200.360 | 200.360 | 0.56% |
May 08, 2020 | 199.250 | 199.250 | 199.250 | 199.250 | 1.19% |
May 07, 2020 | 196.900 | 196.900 | 196.900 | 196.900 | 4.50% |
May 05, 2020 | 188.430 | 188.430 | 188.430 | 188.430 | 5.80% |
May 04, 2020 | 178.100 | 178.100 | 178.100 | 178.100 | -5.98% |
Apr 30, 2020 | 189.430 | 189.430 | 189.430 | 189.430 | -3.62% |
Apr 29, 2020 | 196.550 | 196.550 | 196.550 | 196.550 | 2.89% |
Apr 28, 2020 | 191.030 | 191.030 | 191.030 | 191.030 | -0.08% |
Apr 27, 2020 | 191.180 | 191.180 | 191.180 | 191.180 | 1.62% |
Apr 24, 2020 | 188.140 | 188.140 | 188.140 | 188.140 | -0.73% |
Apr 23, 2020 | 189.520 | 189.520 | 189.520 | 189.520 | 1.05% |
Apr 22, 2020 | 187.550 | 187.550 | 187.550 | 187.550 | 5.22% |
Apr 21, 2020 | 178.250 | 178.250 | 178.250 | 178.250 | -7.20% |
Apr 20, 2020 | 192.070 | 192.070 | 192.070 | 192.070 | 2.09% |
Apr 17, 2020 | 188.130 | 188.130 | 188.130 | 188.130 | 0.43% |
Apr 16, 2020 | 187.320 | 187.320 | 187.320 | 187.320 | -12.23% |
Highest: 217.190 | Lowest: 178.100 | Difference: 39.090 | Average: 197.385 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review