Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 1.006 | 1.099 | 1.100 | 0.909 | -24.53% |
Mar 05, 2020 | 1.333 | 1.653 | 1.653 | 1.220 | -20.13% |
Mar 04, 2020 | 1.669 | 1.719 | 1.719 | 1.555 | -16.47% |
Mar 03, 2020 | 1.998 | 1.953 | 1.998 | 1.953 | 4.01% |
Mar 02, 2020 | 1.921 | 1.788 | 1.921 | 1.700 | -2.59% |
Feb 28, 2020 | 1.972 | 1.957 | 1.985 | 1.957 | -16.37% |
Feb 27, 2020 | 2.358 | 2.134 | 2.358 | 2.134 | -9.93% |
Feb 26, 2020 | 2.618 | 2.651 | 2.651 | 2.501 | -0.11% |
Feb 25, 2020 | 2.621 | 2.777 | 2.777 | 2.610 | -10.52% |
Feb 24, 2020 | 2.929 | 2.861 | 2.929 | 2.851 | -12.98% |
Feb 21, 2020 | 3.366 | 3.348 | 3.366 | 3.348 | -4.73% |
Feb 20, 2020 | 3.533 | 3.533 | 3.533 | 3.533 | 0.06% |
Feb 19, 2020 | 3.531 | 3.462 | 3.531 | 3.450 | -9.18% |
Feb 18, 2020 | 3.888 | 3.904 | 3.904 | 3.888 | -7.65% |
Feb 17, 2020 | 4.210 | 4.210 | 4.210 | 4.210 | 2.43% |
Feb 14, 2020 | 4.110 | 4.110 | 4.110 | 4.110 | -3.75% |
Feb 13, 2020 | 4.270 | 4.110 | 4.270 | 4.110 | -0.70% |
Feb 12, 2020 | 4.300 | 4.260 | 4.300 | 4.260 | 3.12% |
Feb 11, 2020 | 4.170 | 4.170 | 4.170 | 4.170 | 5.04% |
Feb 10, 2020 | 3.970 | 3.970 | 3.970 | 3.970 | -0.50% |
Feb 07, 2020 | 3.990 | 3.990 | 3.990 | 3.990 | 0.50% |
Feb 06, 2020 | 3.970 | 3.810 | 3.970 | 3.810 | 2.58% |
Feb 05, 2020 | 3.870 | 3.780 | 3.870 | 3.780 | 8.71% |
Feb 04, 2020 | 3.560 | 3.560 | 3.560 | 3.560 | 5.01% |
Feb 03, 2020 | 3.390 | 3.390 | 3.390 | 3.390 | 1.80% |
Jan 31, 2020 | 3.330 | 3.330 | 3.330 | 3.330 | -6.46% |
Jan 30, 2020 | 3.560 | 3.360 | 3.560 | 3.360 | 0.28% |
Jan 29, 2020 | 3.550 | 3.590 | 3.590 | 3.550 | 0.00% |
Jan 28, 2020 | 3.550 | 3.550 | 3.550 | 3.550 | -4.31% |
Jan 24, 2020 | 3.710 | 3.780 | 3.780 | 3.710 | 268.79% |
Highest: 4.300 | Lowest: 0.909 | Difference: 3.391 | Average: 3.208 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review