Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 13.327 | 13.327 | 13.327 | 13.327 | 8.62% |
May 28, 2020 | 12.269 | 12.269 | 12.269 | 12.269 | 6.37% |
May 27, 2020 | 11.534 | 11.534 | 11.534 | 11.534 | -4.39% |
May 26, 2020 | 12.063 | 12.063 | 12.063 | 12.063 | -8.95% |
May 25, 2020 | 13.249 | 13.249 | 13.249 | 13.249 | 5.93% |
May 22, 2020 | 12.507 | 12.507 | 12.507 | 12.507 | 8.94% |
May 21, 2020 | 11.481 | 11.481 | 11.481 | 11.481 | 1.40% |
May 20, 2020 | 11.322 | 11.322 | 11.322 | 11.322 | 5.73% |
May 19, 2020 | 10.708 | 10.708 | 10.708 | 10.708 | 2.08% |
May 18, 2020 | 10.490 | 10.490 | 10.490 | 10.490 | 10.78% |
May 15, 2020 | 9.469 | 9.469 | 9.469 | 9.469 | -0.47% |
May 14, 2020 | 9.514 | 9.514 | 9.514 | 9.514 | -3.94% |
May 13, 2020 | 9.904 | 9.904 | 9.904 | 9.904 | 6.89% |
May 12, 2020 | 9.266 | 9.266 | 9.266 | 9.266 | -4.02% |
May 11, 2020 | 9.654 | 9.654 | 9.654 | 9.654 | 2.60% |
May 08, 2020 | 9.409 | 9.409 | 9.409 | 9.409 | 5.65% |
May 07, 2020 | 8.906 | 8.906 | 8.906 | 8.906 | 1.19% |
May 06, 2020 | 8.801 | 8.801 | 8.801 | 8.801 | 10.14% |
May 05, 2020 | 7.991 | 7.991 | 7.991 | 7.991 | 3.14% |
May 04, 2020 | 7.748 | 7.748 | 7.748 | 7.748 | -0.18% |
Apr 30, 2020 | 7.762 | 7.762 | 7.762 | 7.762 | 4.81% |
Apr 29, 2020 | 7.406 | 7.406 | 7.406 | 7.406 | 2.19% |
Apr 28, 2020 | 7.247 | 7.247 | 7.247 | 7.247 | -1.50% |
Apr 27, 2020 | 7.357 | 7.357 | 7.357 | 7.357 | 2.38% |
Apr 24, 2020 | 7.186 | 7.186 | 7.186 | 7.186 | 4.75% |
Apr 23, 2020 | 6.860 | 6.860 | 6.860 | 6.860 | 2.08% |
Apr 22, 2020 | 6.720 | 6.720 | 6.720 | 6.720 | -6.04% |
Apr 21, 2020 | 7.152 | 7.152 | 7.152 | 7.152 | 26.76% |
Apr 20, 2020 | 5.642 | 5.642 | 5.642 | 5.642 | 4.31% |
Apr 17, 2020 | 5.409 | 5.409 | 5.409 | 5.409 | -59.41% |
Highest: 13.327 | Lowest: 5.409 | Difference: 7.918 | Average: 9.278 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review