
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 140.640 | 140.640 | 140.640 | 140.640 | -3.24% |
May 28, 2020 | 145.350 | 145.350 | 145.350 | 145.350 | 1.79% |
May 27, 2020 | 142.790 | 142.790 | 142.790 | 142.790 | 1.23% |
May 26, 2020 | 141.050 | 141.200 | 141.200 | 141.050 | 1.24% |
May 25, 2020 | 139.320 | 139.050 | 139.320 | 139.050 | 2.70% |
May 22, 2020 | 135.660 | 135.660 | 135.660 | 135.660 | -0.43% |
May 21, 2020 | 136.250 | 136.250 | 136.250 | 136.250 | -0.12% |
May 20, 2020 | 136.410 | 136.410 | 136.410 | 136.410 | -0.10% |
May 19, 2020 | 136.550 | 136.550 | 136.550 | 136.550 | -0.30% |
May 18, 2020 | 136.960 | 136.960 | 136.960 | 136.960 | 6.15% |
May 15, 2020 | 129.020 | 129.020 | 129.020 | 129.020 | 1.91% |
May 14, 2020 | 126.600 | 126.600 | 126.600 | 126.600 | 0.17% |
May 13, 2020 | 126.380 | 126.380 | 126.380 | 126.380 | -6.35% |
May 12, 2020 | 134.950 | 134.950 | 134.950 | 134.950 | -0.46% |
May 11, 2020 | 135.570 | 135.570 | 135.570 | 135.570 | 0.50% |
May 08, 2020 | 134.900 | 134.900 | 134.900 | 134.900 | 0.82% |
May 07, 2020 | 133.800 | 131.920 | 133.800 | 131.920 | 1.53% |
May 06, 2020 | 131.780 | 131.960 | 131.960 | 131.780 | -1.56% |
May 05, 2020 | 133.870 | 133.870 | 133.870 | 133.870 | 4.62% |
May 04, 2020 | 127.960 | 127.960 | 127.960 | 127.960 | -4.34% |
Highest: 145.350 | Lowest: 126.380 | Difference: 18.970 | Average: 135.291 | Change %: 5.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review