Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2021 | 0.056 | 0.056 | 0.056 | 0.056 | 0.90% |
Dec 13, 2021 | 0.056 | 0.058 | 0.058 | 0.058 | -4.31% |
Dec 10, 2021 | 0.058 | 0.058 | 0.058 | 0.058 | -2.52% |
Dec 09, 2021 | 0.060 | 0.060 | 0.060 | 0.060 | 0.85% |
Dec 08, 2021 | 0.059 | 0.059 | 0.059 | 0.059 | -9.23% |
Dec 07, 2021 | 0.065 | 0.060 | 0.060 | 0.060 | 17.12% |
Dec 06, 2021 | 0.056 | 0.052 | 0.052 | 0.052 | 16.84% |
Dec 03, 2021 | 0.047 | 0.046 | 0.046 | 0.046 | -5.00% |
Dec 02, 2021 | 0.050 | 0.050 | 0.050 | 0.050 | 3.09% |
Nov 30, 2021 | 0.049 | 0.042 | 0.043 | 0.042 | -4.90% |
Nov 29, 2021 | 0.051 | 0.051 | 0.051 | 0.051 | 6.25% |
Nov 26, 2021 | 0.048 | 0.058 | 0.058 | 0.050 | -31.91% |
Nov 25, 2021 | 0.071 | 0.071 | 0.071 | 0.071 | -1.40% |
Nov 24, 2021 | 0.072 | 0.072 | 0.072 | 0.072 | 4.38% |
Nov 23, 2021 | 0.068 | 0.068 | 0.068 | 0.068 | -9.87% |
Nov 22, 2021 | 0.076 | 0.076 | 0.076 | 0.076 | 3.40% |
Nov 19, 2021 | 0.073 | 0.073 | 0.073 | 0.073 | -7.55% |
Nov 18, 2021 | 0.079 | 0.080 | 0.080 | 0.080 | -4.79% |
Nov 17, 2021 | 0.083 | 0.086 | 0.086 | 0.086 | 0.60% |
Nov 16, 2021 | 0.083 | 0.082 | 0.082 | 0.082 | -0.60% |
Nov 15, 2021 | 0.083 | 0.080 | 0.080 | 0.080 | 3.73% |
Nov 12, 2021 | 0.080 | 0.080 | 0.080 | 0.080 | 1.26% |
Nov 11, 2021 | 0.079 | 0.077 | 0.077 | 0.077 | 2.58% |
Nov 10, 2021 | 0.078 | 0.078 | 0.078 | 0.078 | 1.97% |
Nov 09, 2021 | 0.076 | 0.076 | 0.076 | 0.076 | -6.75% |
Nov 08, 2021 | 0.082 | 0.084 | 0.084 | 0.084 | -1.21% |
Nov 05, 2021 | 0.083 | 0.079 | 0.080 | 0.079 | 7.84% |
Nov 04, 2021 | 0.076 | 0.075 | 0.075 | 0.075 | 6.99% |
Nov 02, 2021 | 0.072 | 0.073 | 0.073 | 0.069 | 0.00% |
Nov 01, 2021 | 0.072 | 0.068 | 0.068 | 0.068 | 27.68% |
Highest: 0.086 | Lowest: 0.042 | Difference: 0.044 | Average: 0.068 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review