
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2019 | 0.310 | 0.310 | 0.310 | 0.310 | -6.06% |
Apr 17, 2019 | 0.330 | 0.330 | 0.330 | 0.330 | 43.48% |
Apr 16, 2019 | 0.230 | 0.230 | 0.230 | 0.230 | -25.81% |
Apr 15, 2019 | 0.310 | 0.310 | 0.310 | 0.310 | -16.22% |
Apr 11, 2019 | 0.370 | 0.370 | 0.370 | 0.370 | -19.57% |
Apr 09, 2019 | 0.460 | 0.460 | 0.460 | 0.460 | -8.00% |
Apr 05, 2019 | 0.500 | 0.500 | 0.500 | 0.500 | -1.96% |
Apr 04, 2019 | 0.510 | 0.510 | 0.510 | 0.510 | 6.25% |
Apr 03, 2019 | 0.480 | 0.480 | 0.480 | 0.480 | 26.32% |
Apr 02, 2019 | 0.380 | 0.380 | 0.380 | 0.380 | 22.58% |
Mar 29, 2019 | 0.310 | 0.310 | 0.310 | 0.310 | -20.51% |
Mar 27, 2019 | 0.390 | 0.390 | 0.390 | 0.390 | 2.63% |
Mar 25, 2019 | 0.380 | 0.420 | 0.420 | 0.380 | -15.56% |
Mar 22, 2019 | 0.450 | 0.360 | 0.450 | 0.330 | -44.44% |
Mar 19, 2019 | 0.810 | 0.810 | 0.810 | 0.810 | -1.22% |
Mar 15, 2019 | 0.820 | 0.780 | 0.820 | 0.780 | 26.15% |
Mar 14, 2019 | 0.650 | 0.660 | 0.660 | 0.650 | 1.56% |
Mar 12, 2019 | 0.640 | 0.640 | 0.640 | 0.640 | 10.34% |
Feb 26, 2019 | 0.580 | 0.580 | 0.580 | 0.580 | -21.62% |
Feb 25, 2019 | 0.740 | 0.740 | 0.740 | 0.740 | 4.23% |
Highest: 0.820 | Lowest: 0.230 | Difference: 0.590 | Average: 0.482 | Change %: -56.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review