
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2019 | 11.630 | 11.830 | 11.830 | 11.630 | -5.06% |
Dec 02, 2019 | 12.250 | 12.350 | 12.350 | 12.250 | -0.41% |
Nov 28, 2019 | 12.300 | 12.300 | 12.300 | 12.300 | -1.05% |
Nov 27, 2019 | 12.430 | 12.500 | 12.500 | 12.430 | 3.67% |
Nov 26, 2019 | 11.990 | 11.860 | 11.990 | 11.860 | 6.29% |
Nov 21, 2019 | 11.280 | 11.370 | 11.370 | 11.280 | -1.05% |
Nov 20, 2019 | 11.400 | 11.240 | 11.400 | 11.190 | -0.87% |
Nov 19, 2019 | 11.500 | 11.800 | 11.800 | 11.500 | 2.86% |
Nov 18, 2019 | 11.180 | 11.260 | 11.330 | 11.150 | -1.67% |
Nov 15, 2019 | 11.370 | 11.110 | 11.370 | 11.080 | 10.93% |
Nov 13, 2019 | 10.250 | 10.250 | 10.250 | 10.250 | 0.10% |
Nov 12, 2019 | 10.240 | 10.440 | 10.440 | 10.240 | -1.06% |
Nov 11, 2019 | 10.350 | 10.650 | 10.650 | 10.350 | 0.39% |
Nov 08, 2019 | 10.310 | 10.450 | 10.450 | 10.190 | -2.18% |
Nov 07, 2019 | 10.540 | 10.450 | 10.540 | 10.360 | 3.94% |
Nov 06, 2019 | 10.140 | 10.140 | 10.140 | 10.140 | 1.40% |
Nov 05, 2019 | 10.000 | 10.560 | 10.560 | 10.000 | -2.44% |
Nov 04, 2019 | 10.250 | 10.010 | 10.250 | 9.960 | 7.11% |
Oct 31, 2019 | 9.570 | 9.550 | 9.570 | 9.330 | 4.02% |
Oct 30, 2019 | 9.200 | 9.110 | 9.250 | 9.110 | 2.45% |
Highest: 12.500 | Lowest: 9.110 | Difference: 3.390 | Average: 10.909 | Change %: 29.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review