
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2019 | 100.750 | 100.750 | 100.750 | 100.750 | 0.75% |
Apr 02, 2019 | 100.000 | 99.800 | 100.000 | 99.800 | 2.04% |
Mar 22, 2019 | 98.000 | 98.000 | 98.000 | 98.000 | -1.51% |
Mar 19, 2019 | 99.500 | 99.500 | 99.500 | 99.500 | 2.31% |
Mar 08, 2019 | 97.250 | 97.250 | 97.250 | 97.250 | -1.92% |
Mar 04, 2019 | 99.150 | 99.150 | 99.150 | 99.150 | 1.17% |
Feb 25, 2019 | 98.000 | 98.000 | 98.000 | 98.000 | -0.91% |
Feb 22, 2019 | 98.900 | 98.900 | 98.900 | 98.900 | 0.00% |
Feb 21, 2019 | 98.900 | 98.900 | 98.900 | 98.900 | 0.82% |
Feb 08, 2019 | 98.100 | 98.100 | 98.100 | 98.100 | -1.80% |
Jan 30, 2019 | 99.900 | 99.900 | 99.900 | 99.900 | 0.25% |
Jan 29, 2019 | 99.650 | 99.650 | 99.650 | 99.650 | 0.15% |
Jan 28, 2019 | 99.500 | 99.500 | 99.500 | 99.500 | -0.35% |
Jan 25, 2019 | 99.850 | 99.850 | 99.850 | 99.850 | 0.50% |
Jan 24, 2019 | 99.350 | 99.350 | 99.350 | 99.350 | 0.66% |
Jan 23, 2019 | 98.700 | 99.300 | 99.350 | 99.300 | -0.50% |
Jan 22, 2019 | 99.200 | 99.700 | 99.700 | 99.700 | -2.79% |
Jan 21, 2019 | 102.050 | 102.050 | 102.050 | 102.050 | 0.00% |
Jan 18, 2019 | 102.050 | 102.050 | 102.050 | 102.050 | 0.69% |
Jan 17, 2019 | 101.350 | 101.350 | 101.350 | 101.350 | 0.35% |
Highest: 102.050 | Lowest: 97.250 | Difference: 4.800 | Average: 99.508 | Change %: -0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review