Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 0.570 | 0.570 | 0.570 | 0.570 | 14.92% |
Dec 14, 2020 | 0.496 | 0.496 | 0.496 | 0.496 | 12.98% |
Dec 11, 2020 | 0.439 | 0.439 | 0.439 | 0.439 | -9.86% |
Dec 10, 2020 | 0.487 | 0.487 | 0.487 | 0.487 | -18.29% |
Dec 09, 2020 | 0.596 | 0.596 | 0.596 | 0.596 | 8.36% |
Dec 08, 2020 | 0.550 | 0.550 | 0.550 | 0.550 | 3.97% |
Dec 07, 2020 | 0.529 | 0.529 | 0.529 | 0.529 | -15.50% |
Dec 04, 2020 | 0.626 | 0.626 | 0.626 | 0.626 | -0.63% |
Dec 03, 2020 | 0.630 | 0.630 | 0.630 | 0.630 | 11.70% |
Dec 02, 2020 | 0.564 | 0.564 | 0.564 | 0.564 | -16.57% |
Dec 01, 2020 | 0.676 | 0.676 | 0.676 | 0.676 | -2.03% |
Nov 30, 2020 | 0.690 | 0.690 | 0.690 | 0.690 | 1.92% |
Nov 27, 2020 | 0.677 | 0.677 | 0.677 | 0.677 | -6.75% |
Nov 26, 2020 | 0.726 | 0.726 | 0.726 | 0.726 | -5.35% |
Nov 25, 2020 | 0.767 | 0.767 | 0.767 | 0.767 | -0.13% |
Nov 24, 2020 | 0.768 | 0.768 | 0.768 | 0.768 | -0.78% |
Nov 23, 2020 | 0.774 | 0.774 | 0.774 | 0.774 | 3.89% |
Nov 20, 2020 | 0.745 | 0.745 | 0.745 | 0.745 | 5.08% |
Nov 19, 2020 | 0.709 | 0.709 | 0.709 | 0.709 | -4.19% |
Nov 18, 2020 | 0.740 | 0.740 | 0.740 | 0.740 | 4.37% |
Nov 17, 2020 | 0.709 | 0.709 | 0.709 | 0.709 | 2.90% |
Nov 16, 2020 | 0.689 | 0.689 | 0.689 | 0.689 | 0.58% |
Nov 13, 2020 | 0.685 | 0.685 | 0.685 | 0.685 | 2.70% |
Nov 12, 2020 | 0.667 | 0.667 | 0.667 | 0.667 | -12.70% |
Nov 11, 2020 | 0.764 | 0.764 | 0.764 | 0.764 | 3.80% |
Nov 10, 2020 | 0.736 | 0.736 | 0.736 | 0.736 | 9.85% |
Nov 09, 2020 | 0.670 | 0.670 | 0.670 | 0.670 | 5.18% |
Nov 06, 2020 | 0.637 | 0.637 | 0.637 | 0.637 | -0.16% |
Nov 05, 2020 | 0.638 | 0.638 | 0.638 | 0.638 | -0.31% |
Nov 04, 2020 | 0.640 | 0.640 | 0.640 | 0.640 | 12.28% |
Highest: 0.774 | Lowest: 0.439 | Difference: 0.335 | Average: 0.653 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review