Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2019 | 1.170 | 1.170 | 1.170 | 1.170 | -21.42% |
Mar 04, 2019 | 1.489 | 1.605 | 1.605 | 1.489 | -5.46% |
Feb 28, 2019 | 1.575 | 1.575 | 1.575 | 1.575 | -25.88% |
Feb 27, 2019 | 2.125 | 2.125 | 2.125 | 2.125 | 7.05% |
Feb 26, 2019 | 1.985 | 1.985 | 1.985 | 1.985 | 5.87% |
Feb 25, 2019 | 1.875 | 1.875 | 1.875 | 1.875 | -8.09% |
Feb 22, 2019 | 2.040 | 2.020 | 2.040 | 2.020 | -2.86% |
Feb 21, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | -6.46% |
Feb 19, 2019 | 2.245 | 2.245 | 2.245 | 2.245 | 6.65% |
Feb 18, 2019 | 2.105 | 2.105 | 2.105 | 2.105 | -17.77% |
Feb 15, 2019 | 2.560 | 2.560 | 2.560 | 2.560 | 10.58% |
Feb 13, 2019 | 2.315 | 2.240 | 2.315 | 2.240 | -26.97% |
Feb 05, 2019 | 3.170 | 3.170 | 3.170 | 3.170 | 5.67% |
Jan 29, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | -10.45% |
Jan 28, 2019 | 3.350 | 3.350 | 3.350 | 3.350 | -4.01% |
Jan 25, 2019 | 3.490 | 3.570 | 3.570 | 3.570 | -11.20% |
Jan 24, 2019 | 3.930 | 4.190 | 4.190 | 4.020 | -15.67% |
Jan 23, 2019 | 4.660 | 4.660 | 4.660 | 4.660 | 1.97% |
Jan 22, 2019 | 4.570 | 4.570 | 4.570 | 4.570 | 3.86% |
Jan 21, 2019 | 4.400 | 4.400 | 4.400 | 4.400 | 1.15% |
Jan 18, 2019 | 4.350 | 4.350 | 4.350 | 4.350 | -1.81% |
Jan 17, 2019 | 4.430 | 4.430 | 4.430 | 4.430 | 3.26% |
Jan 16, 2019 | 4.290 | 4.290 | 4.290 | 4.290 | -3.60% |
Jan 15, 2019 | 4.450 | 4.440 | 4.440 | 4.440 | 7.49% |
Jan 14, 2019 | 4.140 | 4.250 | 4.250 | 4.250 | -0.72% |
Jan 11, 2019 | 4.170 | 4.170 | 4.170 | 4.170 | -3.70% |
Jan 10, 2019 | 4.330 | 4.330 | 4.330 | 4.330 | 4.34% |
Jan 09, 2019 | 4.150 | 4.150 | 4.150 | 4.150 | 0.97% |
Jan 08, 2019 | 4.110 | 4.070 | 4.110 | 4.070 | -0.96% |
Jan 07, 2019 | 4.150 | 4.150 | 4.150 | 4.150 | 254.70% |
Highest: 4.660 | Lowest: 1.170 | Difference: 3.490 | Average: 3.224 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review