
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2020 | 4.340 | 4.340 | 4.340 | 4.340 | 0.00% |
Jan 21, 2020 | 4.340 | 5.100 | 5.100 | 4.960 | -0.69% |
Jan 20, 2020 | 4.370 | 4.370 | 4.370 | 4.370 | -8.00% |
Jan 17, 2020 | 4.750 | 4.750 | 4.750 | 4.750 | -15.33% |
Jan 16, 2020 | 5.610 | 5.610 | 5.610 | 5.610 | -1.92% |
Jan 15, 2020 | 5.720 | 5.720 | 5.720 | 5.720 | 5.93% |
Jan 14, 2020 | 5.400 | 5.400 | 5.400 | 5.400 | -2.17% |
Jan 13, 2020 | 5.520 | 4.930 | 4.930 | 4.930 | 9.96% |
Jan 10, 2020 | 5.020 | 4.850 | 4.900 | 4.820 | -0.59% |
Jan 09, 2020 | 5.050 | 5.320 | 5.320 | 4.710 | -25.74% |
Jan 08, 2020 | 6.800 | 8.600 | 8.600 | 6.700 | -11.69% |
Jan 07, 2020 | 7.700 | 7.650 | 8.270 | 7.180 | -13.19% |
Jan 06, 2020 | 8.870 | 9.400 | 10.350 | 8.700 | 9.91% |
Jan 03, 2020 | 8.070 | 7.360 | 8.780 | 7.360 | 31.65% |
Jan 02, 2020 | 6.130 | 7.580 | 7.580 | 5.930 | -30.10% |
Dec 30, 2019 | 8.770 | 7.350 | 8.560 | 7.350 | 26.01% |
Dec 27, 2019 | 6.960 | 6.720 | 6.720 | 6.420 | -3.60% |
Dec 23, 2019 | 7.220 | 7.000 | 7.170 | 7.000 | 0.56% |
Dec 20, 2019 | 7.180 | 7.600 | 7.870 | 7.270 | -12.97% |
Dec 19, 2019 | 8.250 | 7.830 | 8.660 | 7.830 | 2.87% |
Highest: 10.350 | Lowest: 4.340 | Difference: 6.010 | Average: 6.304 | Change %: -45.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review