Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2019 | 0.380 | 0.380 | 0.380 | 0.380 | -20.83% |
Feb 11, 2019 | 0.480 | 0.490 | 0.490 | 0.480 | -1.03% |
Feb 01, 2019 | 0.485 | 0.435 | 0.500 | 0.435 | 6.59% |
Jan 31, 2019 | 0.455 | 0.445 | 0.460 | 0.445 | -2.15% |
Jan 30, 2019 | 0.465 | 0.465 | 0.465 | 0.465 | 2.20% |
Jan 29, 2019 | 0.455 | 0.445 | 0.455 | 0.445 | 7.06% |
Jan 28, 2019 | 0.425 | 0.425 | 0.425 | 0.425 | -6.59% |
Jan 25, 2019 | 0.455 | 0.475 | 0.475 | 0.455 | -6.19% |
Jan 24, 2019 | 0.485 | 0.555 | 0.555 | 0.485 | -12.61% |
Jan 23, 2019 | 0.555 | 0.545 | 0.555 | 0.545 | 7.77% |
Jan 22, 2019 | 0.515 | 0.545 | 0.545 | 0.500 | -1.90% |
Jan 21, 2019 | 0.525 | 0.525 | 0.525 | 0.525 | 12.90% |
Jan 18, 2019 | 0.465 | 0.505 | 0.505 | 0.450 | -13.08% |
Jan 17, 2019 | 0.535 | 0.605 | 0.605 | 0.530 | -20.74% |
Jan 16, 2019 | 0.675 | 0.675 | 0.675 | 0.675 | 6.30% |
Jan 15, 2019 | 0.635 | 0.555 | 0.635 | 0.555 | 8.55% |
Jan 14, 2019 | 0.585 | 0.535 | 0.590 | 0.535 | 11.43% |
Jan 11, 2019 | 0.525 | 0.525 | 0.525 | 0.525 | 0.00% |
Jan 10, 2019 | 0.525 | 0.565 | 0.565 | 0.525 | -1.87% |
Jan 09, 2019 | 0.535 | 0.625 | 0.625 | 0.535 | -14.40% |
Jan 08, 2019 | 0.625 | 0.625 | 0.625 | 0.625 | -8.76% |
Jan 07, 2019 | 0.685 | 0.735 | 0.735 | 0.685 | -9.27% |
Jan 04, 2019 | 0.755 | 0.785 | 0.785 | 0.755 | -7.36% |
Jan 03, 2019 | 0.815 | 0.755 | 0.815 | 0.755 | 10.88% |
Jan 02, 2019 | 0.735 | 0.745 | 0.745 | 0.735 | -6.37% |
Dec 28, 2018 | 0.785 | 0.785 | 0.785 | 0.785 | -3.68% |
Dec 27, 2018 | 0.815 | 0.815 | 0.815 | 0.815 | 7.95% |
Dec 21, 2018 | 0.755 | 0.805 | 0.805 | 0.755 | -3.82% |
Dec 20, 2018 | 0.785 | 0.755 | 0.785 | 0.755 | 11.35% |
Dec 19, 2018 | 0.705 | 0.705 | 0.705 | 0.705 | 85.53% |
Highest: 0.815 | Lowest: 0.380 | Difference: 0.435 | Average: 0.587 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review