Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2019 | 0.030 | 0.031 | 0.031 | 0.030 | -9.09% |
Apr 01, 2019 | 0.033 | 0.041 | 0.049 | 0.033 | -47.62% |
Mar 29, 2019 | 0.063 | 0.070 | 0.075 | 0.060 | -18.18% |
Mar 28, 2019 | 0.077 | 0.070 | 0.077 | 0.070 | 2.67% |
Mar 27, 2019 | 0.075 | 0.069 | 0.080 | 0.057 | 2.74% |
Mar 26, 2019 | 0.073 | 0.086 | 0.086 | 0.073 | -12.05% |
Mar 25, 2019 | 0.083 | 0.086 | 0.087 | 0.069 | 1.22% |
Mar 22, 2019 | 0.082 | 0.054 | 0.082 | 0.054 | 82.22% |
Mar 21, 2019 | 0.045 | 0.050 | 0.050 | 0.044 | -10.00% |
Mar 20, 2019 | 0.050 | 0.042 | 0.050 | 0.042 | 6.38% |
Mar 19, 2019 | 0.047 | 0.052 | 0.055 | 0.042 | -28.79% |
Mar 18, 2019 | 0.066 | 0.075 | 0.075 | 0.066 | -23.26% |
Mar 15, 2019 | 0.086 | 0.100 | 0.100 | 0.083 | -17.31% |
Mar 14, 2019 | 0.104 | 0.104 | 0.104 | 0.104 | -16.80% |
Mar 13, 2019 | 0.125 | 0.125 | 0.125 | 0.125 | -2.34% |
Mar 12, 2019 | 0.128 | 0.124 | 0.128 | 0.124 | 0.00% |
Mar 11, 2019 | 0.128 | 0.134 | 0.139 | 0.128 | -13.51% |
Mar 08, 2019 | 0.148 | 0.135 | 0.151 | 0.130 | 21.31% |
Mar 07, 2019 | 0.122 | 0.111 | 0.126 | 0.091 | 14.02% |
Mar 06, 2019 | 0.107 | 0.114 | 0.114 | 0.107 | -10.08% |
Mar 04, 2019 | 0.119 | 0.114 | 0.126 | 0.114 | 0.00% |
Mar 01, 2019 | 0.119 | 0.114 | 0.119 | 0.113 | -9.16% |
Feb 28, 2019 | 0.131 | 0.148 | 0.148 | 0.131 | -11.49% |
Feb 27, 2019 | 0.148 | 0.147 | 0.149 | 0.141 | 1.37% |
Feb 26, 2019 | 0.146 | 0.155 | 0.155 | 0.146 | -3.31% |
Feb 25, 2019 | 0.151 | 0.150 | 0.151 | 0.150 | -10.65% |
Feb 22, 2019 | 0.169 | 0.169 | 0.169 | 0.169 | 0.60% |
Feb 20, 2019 | 0.168 | 0.176 | 0.176 | 0.168 | -5.08% |
Feb 19, 2019 | 0.177 | 0.177 | 0.177 | 0.177 | 8.59% |
Feb 18, 2019 | 0.163 | 0.168 | 0.168 | 0.163 | 443.33% |
Highest: 0.177 | Lowest: 0.030 | Difference: 0.147 | Average: 0.105 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review