Breaking News

BNP PARIBAS ARBITRAGE ISSUANCE BV Put 22.79 USD VIX FUTURE CBOE-08/16 31Dec99 (NL0011911706)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

BNP Put 22.79 USD VIX FUTURE CBOE-08/16 31Dec99 historical data, for real-time data please try another search

23.620 0.000 0.00%

04/02 - Real-time Data. Currency in

Type: Certificate

Market: Netherlands

Issuer:

ISIN: NL0011911706

Underlying: S&P 500 VIX

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 23.620 - 23.620

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum

Overview
Historical Data

NL0011911706 Historical Data

Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV Put 22.79 USD VIX FUTURE CBOE-08/16 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV Put 22.79 USD VIX FUTURE CBOE-08/16 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 12, 2019	23.620	23.620	23.620	23.620	-1.91%
Aug 09, 2019	24.080	24.080	24.080	24.080	8.47%
Aug 06, 2019	22.200	22.200	22.200	22.200	-10.81%
Aug 02, 2019	24.890	24.890	24.890	24.890	5.73%
May 16, 2019	23.540	23.540	23.540	23.540	15.96%
May 13, 2019	20.300	20.700	20.700	20.300	-12.42%
May 06, 2019	23.180	23.180	23.180	23.180	-4.61%
May 02, 2019	24.300	24.300	24.300	24.300	17.05%
Feb 28, 2019	20.760	20.760	20.760	20.760	-1.00%
Feb 22, 2019	20.970	20.970	20.970	20.970	3.35%
Feb 06, 2019	20.290	20.290	20.290	20.290	4.05%
Feb 04, 2019	19.500	19.500	19.500	19.500	0.26%
Feb 01, 2019	19.450	19.450	19.450	19.450	2.26%
Jan 31, 2019	19.020	18.910	19.020	18.910	5.14%
Jan 30, 2019	18.090	18.090	18.090	18.090	0.78%
Jan 29, 2019	17.950	17.950	17.950	17.950	3.58%
Jan 28, 2019	17.330	17.330	17.330	17.330	-5.92%
Jan 25, 2019	18.420	18.300	18.420	18.300	4.48%
Jan 24, 2019	17.630	17.630	17.630	17.630	8.09%
Jan 23, 2019	16.310	16.310	16.310	16.310	-7.43%

Highest: 24.890

Lowest: 16.310

Difference: 8.580

Average: 20.592

Change %: 34.052

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NL0011911706 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV Put 22.79 USD VIX FUTURE CBOE-08/16 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,118.82	-1.30	-0.03%
NSE All Share	111,710.31	-31.70	-0.03%
US 30	42,131.5	-138.6	-0.33%
US 500	5,886.9	-24.8	-0.42%
FTSE 100	8,782.28	+9.90	+0.11%
DAX	23,922.93	-84.36	-0.35%
South Africa Top 40	86,838.99	+285.57	+0.33%

Brent Oil	65.18	+2.40	+3.82%
Crude Oil WTI	63.39	+2.60	+4.28%
Gold	3,383.46	+68.06	+2.05%
Silver	33.525	+0.496	+1.50%
Copper	4.8957	+0.2182	+4.66%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6670	+0.0170	+0.37%
Germany 10Y	2.5290	+0.0200	+0.80%
U.S. 10Y	4.432	+0.017	+0.39%
U.S. 5Y	3.988	+0.009	+0.23%
U.S. 2Y	3.920	+0.006	+0.15%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	49.20	+0.20	+0.41%
UBA	34.75	+0.05	+0.14%
First HoldCo	25.60	+0.60	+2.40%
Guaranty Trust Holding	67.00	0.00	0.00%
Sterling Bank	5.710	+0.060	+1.06%
Dangote Cement	455.80	+15.80	+3.59%

Recent Quotes

Name	Price	Chg.	Chg. %
BNP Put 22.79 USD.	23.620	0.000	0.00%
Victory Munder Mu.	63.930	-0.040	-0.06%
Capital Strategy .	97.290	-0.040	-0.04%
Russell Investmen.	10.842	+0.017	+0.16%
Casermed Protecci.	14.377	-0.020	-0.11%
KIM KINDEX Smart .	16,200	0	0.00%
Schroder Internat.	235.757	-0.979	-0.41%
BANCA IMI Call Am.	98.800	0.000	0.00%