Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2019 | 0.021 | 0.052 | 0.052 | 0.021 | -71.62% |
Jul 02, 2019 | 0.074 | 0.086 | 0.086 | 0.074 | -8.64% |
Jul 01, 2019 | 0.081 | 0.082 | 0.082 | 0.081 | -8.99% |
Jun 28, 2019 | 0.089 | 0.103 | 0.104 | 0.089 | -6.32% |
Jun 27, 2019 | 0.095 | 0.097 | 0.099 | 0.095 | -11.21% |
Jun 26, 2019 | 0.107 | 0.106 | 0.107 | 0.098 | 4.90% |
Jun 25, 2019 | 0.102 | 0.096 | 0.102 | 0.095 | 15.91% |
Jun 24, 2019 | 0.088 | 0.075 | 0.089 | 0.075 | 3.53% |
Jun 21, 2019 | 0.085 | 0.081 | 0.087 | 0.074 | 0.00% |
Jun 20, 2019 | 0.085 | 0.081 | 0.087 | 0.076 | -17.48% |
Jun 19, 2019 | 0.103 | 0.102 | 0.103 | 0.102 | -6.36% |
Jun 18, 2019 | 0.110 | 0.143 | 0.143 | 0.109 | -29.03% |
Jun 17, 2019 | 0.155 | 0.160 | 0.160 | 0.153 | -8.28% |
Jun 14, 2019 | 0.169 | 0.163 | 0.169 | 0.163 | 3.05% |
Jun 13, 2019 | 0.164 | 0.174 | 0.174 | 0.162 | -5.75% |
Jun 12, 2019 | 0.174 | 0.173 | 0.180 | 0.173 | 6.10% |
Jun 11, 2019 | 0.164 | 0.166 | 0.166 | 0.159 | -9.89% |
Jun 10, 2019 | 0.182 | 0.181 | 0.182 | 0.178 | -4.21% |
Jun 07, 2019 | 0.190 | 0.194 | 0.194 | 0.190 | -2.56% |
Jun 06, 2019 | 0.195 | 0.194 | 0.195 | 0.194 | -9.30% |
Jun 05, 2019 | 0.215 | 0.207 | 0.219 | 0.207 | 2.38% |
Jun 04, 2019 | 0.210 | 0.240 | 0.240 | 0.209 | -22.22% |
May 31, 2019 | 0.270 | 0.253 | 0.270 | 0.253 | 13.92% |
May 30, 2019 | 0.237 | 0.228 | 0.237 | 0.228 | 2.60% |
May 29, 2019 | 0.231 | 0.225 | 0.231 | 0.225 | 13.24% |
May 28, 2019 | 0.204 | 0.207 | 0.212 | 0.197 | 14.61% |
May 27, 2019 | 0.178 | 0.170 | 0.178 | 0.170 | -7.29% |
May 24, 2019 | 0.192 | 0.197 | 0.197 | 0.189 | -11.11% |
May 23, 2019 | 0.216 | 0.194 | 0.216 | 0.192 | 25.58% |
May 22, 2019 | 0.172 | 0.165 | 0.172 | 0.165 | 719.05% |
Highest: 0.270 | Lowest: 0.021 | Difference: 0.249 | Average: 0.152 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review