
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2019 | 6.540 | 6.540 | 6.540 | 6.540 | 1.40% |
Dec 20, 2019 | 6.450 | 6.450 | 6.450 | 6.450 | -0.46% |
Dec 19, 2019 | 6.480 | 6.480 | 6.480 | 6.480 | 0.00% |
Dec 18, 2019 | 6.480 | 6.480 | 6.480 | 6.480 | -0.31% |
Dec 17, 2019 | 6.500 | 6.500 | 6.500 | 6.500 | -2.40% |
Dec 16, 2019 | 6.660 | 6.660 | 6.660 | 6.660 | -2.20% |
Dec 13, 2019 | 6.810 | 6.810 | 6.810 | 6.810 | -1.59% |
Dec 12, 2019 | 6.920 | 7.070 | 7.070 | 7.070 | -5.34% |
Dec 11, 2019 | 7.310 | 7.210 | 7.210 | 7.210 | 2.67% |
Dec 10, 2019 | 7.120 | 7.120 | 7.120 | 7.120 | 0.99% |
Dec 09, 2019 | 7.050 | 7.050 | 7.050 | 7.050 | 1.88% |
Dec 06, 2019 | 6.920 | 6.920 | 6.920 | 6.920 | 0.14% |
Dec 05, 2019 | 6.910 | 6.910 | 6.910 | 6.910 | 1.02% |
Dec 04, 2019 | 6.840 | 6.840 | 6.840 | 6.840 | -1.72% |
Dec 03, 2019 | 6.960 | 6.960 | 6.960 | 6.960 | 0.72% |
Dec 02, 2019 | 6.910 | 6.910 | 6.910 | 6.910 | 2.67% |
Nov 29, 2019 | 6.730 | 6.730 | 6.730 | 6.730 | 1.36% |
Nov 28, 2019 | 6.640 | 6.640 | 6.640 | 6.640 | 1.53% |
Nov 27, 2019 | 6.540 | 6.470 | 6.470 | 6.470 | -0.61% |
Nov 26, 2019 | 6.580 | 6.580 | 6.580 | 6.580 | -0.15% |
Highest: 7.210 | Lowest: 6.450 | Difference: 0.760 | Average: 6.767 | Change %: -0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review