
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 33.480 | 33.480 | 33.480 | 33.480 | 2.45% |
Jan 31, 2019 | 32.680 | 32.680 | 32.680 | 32.680 | 1.68% |
Jan 30, 2019 | 32.140 | 32.140 | 32.140 | 32.140 | 0.09% |
Jan 29, 2019 | 32.110 | 32.110 | 32.110 | 32.110 | 1.49% |
Jan 28, 2019 | 31.640 | 31.640 | 31.640 | 31.640 | -2.50% |
Jan 25, 2019 | 32.450 | 32.450 | 32.450 | 32.450 | 1.56% |
Jan 24, 2019 | 31.950 | 31.950 | 31.950 | 31.950 | 3.83% |
Jan 23, 2019 | 30.770 | 30.770 | 30.770 | 30.770 | -2.35% |
Jan 22, 2019 | 31.510 | 31.510 | 31.510 | 31.510 | -2.17% |
Jan 21, 2019 | 32.210 | 32.210 | 32.210 | 32.210 | -1.26% |
Jan 18, 2019 | 32.620 | 32.620 | 32.670 | 32.620 | 3.16% |
Jan 17, 2019 | 31.620 | 31.620 | 31.620 | 31.620 | 0.80% |
Jan 16, 2019 | 31.370 | 31.370 | 31.370 | 31.370 | 1.92% |
Jan 15, 2019 | 30.780 | 30.780 | 30.780 | 30.780 | 2.67% |
Jan 14, 2019 | 29.980 | 29.980 | 29.980 | 29.980 | 1.42% |
Jan 11, 2019 | 29.560 | 29.560 | 29.560 | 29.560 | 1.97% |
Jan 10, 2019 | 28.990 | 28.990 | 28.990 | 28.990 | 0.69% |
Jan 09, 2019 | 28.790 | 28.790 | 28.790 | 28.790 | 1.55% |
Jan 08, 2019 | 28.350 | 28.350 | 28.350 | 28.350 | 1.36% |
Jan 07, 2019 | 27.970 | 27.970 | 27.970 | 27.970 | 2.04% |
Highest: 33.480 | Lowest: 27.970 | Difference: 5.510 | Average: 31.049 | Change %: 22.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review