Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2019 | 1.070 | 1.070 | 1.070 | 1.070 | -42.78% |
Oct 10, 2019 | 1.870 | 1.870 | 1.870 | 1.870 | -18.70% |
Oct 03, 2019 | 2.300 | 2.300 | 2.300 | 2.300 | 16.16% |
Oct 02, 2019 | 1.980 | 1.900 | 1.980 | 1.900 | 10.61% |
Oct 01, 2019 | 1.790 | 1.650 | 1.790 | 1.650 | -33.70% |
Jun 07, 2019 | 2.700 | 2.700 | 2.700 | 2.700 | 6.72% |
May 09, 2019 | 2.530 | 2.530 | 2.530 | 2.530 | 8.12% |
May 08, 2019 | 2.340 | 2.340 | 2.340 | 2.340 | 40.12% |
Apr 25, 2019 | 1.670 | 1.670 | 1.670 | 1.670 | -1.18% |
Apr 18, 2019 | 1.690 | 1.690 | 1.690 | 1.690 | 1.20% |
Apr 16, 2019 | 1.670 | 1.680 | 1.680 | 1.670 | -28.63% |
Mar 20, 2019 | 2.340 | 2.340 | 2.340 | 2.340 | -5.26% |
Mar 12, 2019 | 2.470 | 2.470 | 2.470 | 2.470 | -15.12% |
Mar 08, 2019 | 2.910 | 2.910 | 2.910 | 2.910 | -4.75% |
Feb 01, 2019 | 3.055 | 3.055 | 3.055 | 3.055 | -2.24% |
Jan 31, 2019 | 3.125 | 3.125 | 3.125 | 3.125 | -0.64% |
Jan 30, 2019 | 3.145 | 3.145 | 3.145 | 3.145 | -1.56% |
Jan 29, 2019 | 3.195 | 3.195 | 3.195 | 3.195 | -3.91% |
Jan 28, 2019 | 3.325 | 3.240 | 3.325 | 3.240 | 9.56% |
Jan 25, 2019 | 3.035 | 3.040 | 3.040 | 3.035 | -8.17% |
Jan 24, 2019 | 3.305 | 3.305 | 3.305 | 3.305 | -2.07% |
Jan 23, 2019 | 3.375 | 3.400 | 3.400 | 3.375 | 0.30% |
Jan 22, 2019 | 3.365 | 3.300 | 3.365 | 3.300 | 5.65% |
Jan 21, 2019 | 3.185 | 3.180 | 3.185 | 3.180 | 5.64% |
Jan 18, 2019 | 3.015 | 3.110 | 3.115 | 3.015 | -12.74% |
Jan 17, 2019 | 3.455 | 3.455 | 3.455 | 3.455 | 2.37% |
Jan 16, 2019 | 3.375 | 3.390 | 3.395 | 3.375 | 0.00% |
Jan 15, 2019 | 3.375 | 3.450 | 3.450 | 3.375 | -6.64% |
Jan 14, 2019 | 3.615 | 3.615 | 3.615 | 3.615 | 1.12% |
Jan 11, 2019 | 3.575 | 3.575 | 3.575 | 3.575 | 234.11% |
Highest: 3.615 | Lowest: 1.070 | Difference: 2.545 | Average: 2.728 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review