
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 2.850 | 2.840 | 2.850 | 2.840 | -20.17% |
Jan 31, 2019 | 3.570 | 3.260 | 3.570 | 3.250 | -8.46% |
Jan 30, 2019 | 3.900 | 3.800 | 3.900 | 3.800 | -40.55% |
Jan 29, 2019 | 6.560 | 7.000 | 7.370 | 6.560 | -24.51% |
Jan 28, 2019 | 8.690 | 8.690 | 8.690 | 8.690 | 73.80% |
Jan 25, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | -34.12% |
Jan 24, 2019 | 7.590 | 6.730 | 7.590 | 6.600 | -12.56% |
Jan 23, 2019 | 8.680 | 6.200 | 8.680 | 6.200 | 2.00% |
Jan 22, 2019 | 8.510 | 7.350 | 8.510 | 7.350 | 29.14% |
Jan 21, 2019 | 6.590 | 6.590 | 6.590 | 6.590 | 15.61% |
Jan 18, 2019 | 5.700 | 5.700 | 5.700 | 5.700 | -45.56% |
Jan 17, 2019 | 10.470 | 10.380 | 10.470 | 10.380 | 1.26% |
Jan 16, 2019 | 10.340 | 11.200 | 11.200 | 10.340 | -10.24% |
Jan 15, 2019 | 11.520 | 11.520 | 11.520 | 11.520 | -8.79% |
Jan 14, 2019 | 12.630 | 12.630 | 12.630 | 12.630 | 0.64% |
Jan 11, 2019 | 12.550 | 12.550 | 12.550 | 12.550 | -1.72% |
Jan 10, 2019 | 12.770 | 12.770 | 12.770 | 12.770 | 0.47% |
Jan 09, 2019 | 12.710 | 12.710 | 12.710 | 12.710 | -11.18% |
Jan 08, 2019 | 14.310 | 14.310 | 14.310 | 14.310 | -7.74% |
Jan 07, 2019 | 15.510 | 15.510 | 15.510 | 15.510 | -11.02% |
Highest: 15.510 | Lowest: 2.840 | Difference: 12.670 | Average: 9.023 | Change %: -83.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review