Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2019 | 0.042 | 0.042 | 0.042 | 0.042 | 0.00% |
Dec 19, 2019 | 0.042 | 0.050 | 0.050 | 0.040 | 0.00% |
Dec 18, 2019 | 0.042 | 0.034 | 0.046 | 0.034 | -6.67% |
Dec 17, 2019 | 0.045 | 0.056 | 0.056 | 0.043 | -20.35% |
Dec 16, 2019 | 0.056 | 0.066 | 0.066 | 0.054 | -27.56% |
Dec 13, 2019 | 0.078 | 0.041 | 0.076 | 0.039 | 13.87% |
Dec 12, 2019 | 0.068 | 0.084 | 0.089 | 0.064 | -23.46% |
Dec 11, 2019 | 0.090 | 0.100 | 0.100 | 0.091 | -11.39% |
Dec 10, 2019 | 0.101 | 0.113 | 0.129 | 0.098 | -14.04% |
Dec 09, 2019 | 0.117 | 0.087 | 0.124 | 0.087 | 25.67% |
Dec 06, 2019 | 0.094 | 0.109 | 0.116 | 0.091 | -17.26% |
Dec 05, 2019 | 0.113 | 0.102 | 0.116 | 0.097 | 1.80% |
Dec 04, 2019 | 0.111 | 0.133 | 0.133 | 0.112 | -20.43% |
Dec 03, 2019 | 0.140 | 0.125 | 0.150 | 0.115 | 0.36% |
Dec 02, 2019 | 0.139 | 0.078 | 0.137 | 0.078 | 66.47% |
Nov 29, 2019 | 0.083 | 0.092 | 0.092 | 0.072 | 3.09% |
Nov 28, 2019 | 0.081 | 0.079 | 0.080 | 0.079 | 22.73% |
Nov 27, 2019 | 0.066 | 0.060 | 0.066 | 0.052 | 13.79% |
Nov 26, 2019 | 0.058 | 0.075 | 0.075 | 0.060 | -15.94% |
Nov 25, 2019 | 0.069 | 0.068 | 0.072 | 0.068 | -21.14% |
Nov 22, 2019 | 0.087 | 0.079 | 0.090 | 0.072 | 5.42% |
Nov 21, 2019 | 0.083 | 0.097 | 0.102 | 0.079 | 8.50% |
Nov 20, 2019 | 0.076 | 0.098 | 0.098 | 0.082 | -4.37% |
Nov 19, 2019 | 0.080 | 0.060 | 0.086 | 0.053 | 8.11% |
Nov 18, 2019 | 0.074 | 0.058 | 0.077 | 0.058 | 18.40% |
Nov 15, 2019 | 0.063 | 0.069 | 0.069 | 0.068 | -11.97% |
Nov 14, 2019 | 0.071 | 0.063 | 0.064 | 0.060 | 13.60% |
Nov 13, 2019 | 0.063 | 0.049 | 0.068 | 0.049 | 60.26% |
Nov 12, 2019 | 0.039 | 0.064 | 0.064 | 0.036 | -45.45% |
Nov 11, 2019 | 0.072 | 0.073 | 0.078 | 0.073 | 70.24% |
Highest: 0.150 | Lowest: 0.034 | Difference: 0.116 | Average: 0.078 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review