Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

BNP PARIBAS ISSUANCE Put 27500 USD Dow Jones Industrial Average Index 17Dec25 (NL314018)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BNP Put 27500 USD Dow Jones Industrial Average 17D historical data, for real-time data please try another search
7.810 0.000    0.00%
04/02 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  NL0013140189 
Underlying:  Dow Jones
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 7.810 - 7.810
BNP Put 27500 USD Dow Jones Industrial Average 17D 7.810 0.000 0.00%

NL314018 Historical Data

 
Get free historical data for BNP PARIBAS ISSUANCE Put 27500 USD Dow Jones Industrial Average Index 17Dec25. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ISSUANCE Put 27500 USD Dow Jones Industrial Average Index 17Dec25 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/01/2019 - 05/08/2025
 
Date Price Open High Low Change %
Apr 04, 2019 7.810 7.810 7.810 7.810 -15.84%
Apr 03, 2019 9.280 9.280 9.280 9.280 -5.50%
Apr 02, 2019 9.820 9.820 9.820 9.820 -39.38%
Mar 25, 2019 16.200 16.200 16.200 16.200 24.81%
Mar 21, 2019 12.980 12.980 12.980 12.980 19.85%
Mar 01, 2019 10.830 10.830 10.830 10.830 13.40%
Feb 25, 2019 9.550 9.550 9.550 9.550 -15.49%
Feb 22, 2019 11.300 12.220 12.220 11.300 -41.72%
Feb 11, 2019 19.390 20.320 20.320 19.390 6.19%
Feb 07, 2019 18.260 18.260 18.260 18.260 4.46%
Feb 06, 2019 17.480 17.480 17.480 17.480 -4.53%
Feb 05, 2019 18.310 18.310 18.310 18.310 -11.97%
Feb 04, 2019 20.800 20.800 20.800 20.800 -20.55%
Jan 28, 2019 26.180 25.210 25.210 25.210 12.70%
Jan 25, 2019 23.230 22.610 22.610 22.610 -8.79%
Jan 24, 2019 25.470 25.470 25.470 25.470 -1.81%
Jan 23, 2019 25.940 25.940 25.940 25.940 1.45%
Jan 22, 2019 25.570 25.570 25.570 25.570 3.31%
Jan 21, 2019 24.750 24.750 24.750 24.750 1.10%
Jan 18, 2019 24.480 26.110 26.110 26.110 -13.80%
Highest: 26.110 Lowest: 7.810 Difference: 18.300 Average: 17.881 Change %: -72.500
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NL314018 Comments

Write your thoughts about BNP PARIBAS ISSUANCE Put 27500 USD Dow Jones Industrial Average Index 17Dec25
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email