
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 0.900 | 0.920 | 0.920 | 0.900 | -5.26% |
Jan 31, 2019 | 0.950 | 0.870 | 0.950 | 0.870 | 6.74% |
Jan 30, 2019 | 0.890 | 0.890 | 0.890 | 0.890 | -1.11% |
Jan 29, 2019 | 0.900 | 0.940 | 0.940 | 0.890 | -3.23% |
Jan 28, 2019 | 0.930 | 0.930 | 0.930 | 0.930 | 4.49% |
Jan 25, 2019 | 0.890 | 0.870 | 0.890 | 0.870 | 2.30% |
Jan 24, 2019 | 0.870 | 0.820 | 0.870 | 0.820 | 7.41% |
Jan 23, 2019 | 0.810 | 0.910 | 0.910 | 0.810 | -10.00% |
Jan 22, 2019 | 0.900 | 0.960 | 0.960 | 0.900 | -1.10% |
Jan 21, 2019 | 0.910 | 0.910 | 0.910 | 0.910 | 2.25% |
Jan 18, 2019 | 0.890 | 0.920 | 0.920 | 0.880 | -4.30% |
Jan 17, 2019 | 0.930 | 1.050 | 1.050 | 0.930 | -6.06% |
Jan 16, 2019 | 0.990 | 0.990 | 0.990 | 0.990 | 11.24% |
Highest: 1.050 | Lowest: 0.810 | Difference: 0.240 | Average: 0.905 | Change %: 1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review