Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2019 | 0.770 | 0.770 | 0.770 | 0.770 | -13.48% |
Feb 01, 2019 | 0.890 | 0.780 | 0.890 | 0.780 | -1.11% |
Jan 31, 2019 | 0.900 | 0.770 | 0.900 | 0.770 | 5.88% |
Jan 30, 2019 | 0.850 | 0.850 | 0.850 | 0.850 | -9.57% |
Jan 29, 2019 | 0.940 | 0.950 | 0.950 | 0.940 | -1.05% |
Jan 28, 2019 | 0.950 | 0.900 | 0.950 | 0.880 | -12.04% |
Jan 25, 2019 | 1.080 | 1.000 | 1.080 | 1.000 | 5.88% |
Jan 24, 2019 | 1.020 | 0.950 | 1.020 | 0.950 | 3.03% |
Jan 23, 2019 | 0.990 | 0.980 | 0.990 | 0.980 | 0.00% |
Jan 22, 2019 | 0.990 | 1.290 | 1.290 | 0.990 | -28.26% |
Jan 21, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 4.55% |
Jan 18, 2019 | 1.320 | 1.220 | 1.320 | 1.220 | 4.76% |
Jan 17, 2019 | 1.260 | 1.190 | 1.260 | 1.190 | 7.69% |
Jan 16, 2019 | 1.170 | 1.170 | 1.170 | 1.170 | 0.86% |
Jan 15, 2019 | 1.160 | 1.160 | 1.160 | 1.160 | 50.65% |
Highest: 1.380 | Lowest: 0.770 | Difference: 0.610 | Average: 1.045 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review