Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2020 | 5.570 | 5.650 | 5.650 | 5.570 | 0.91% |
Feb 13, 2020 | 5.520 | 6.050 | 6.050 | 5.520 | -16.49% |
Feb 10, 2020 | 6.610 | 7.350 | 7.350 | 6.440 | -1.78% |
Feb 07, 2020 | 6.730 | 7.170 | 7.170 | 6.730 | -8.44% |
Feb 06, 2020 | 7.350 | 6.840 | 7.350 | 6.840 | 0.82% |
Feb 05, 2020 | 7.290 | 6.780 | 7.290 | 6.780 | -17.06% |
Jan 27, 2020 | 8.790 | 8.790 | 8.790 | 8.790 | -2.77% |
Jan 22, 2020 | 9.040 | 9.040 | 9.040 | 9.040 | -2.27% |
Jan 09, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | -11.57% |
Jan 02, 2020 | 10.460 | 10.460 | 10.460 | 10.460 | -20.64% |
Dec 11, 2019 | 13.180 | 13.180 | 13.180 | 13.180 | 27.47% |
Jul 18, 2019 | 10.340 | 11.060 | 11.060 | 10.340 | 22.01% |
Feb 01, 2019 | 8.475 | 8.475 | 8.475 | 8.475 | -4.72% |
Jan 31, 2019 | 8.895 | 8.895 | 8.895 | 8.895 | -6.91% |
Jan 30, 2019 | 9.555 | 9.555 | 9.555 | 9.555 | -2.65% |
Jan 29, 2019 | 9.815 | 9.815 | 9.815 | 9.815 | 1.87% |
Jan 28, 2019 | 9.635 | 9.635 | 9.635 | 9.635 | 5.24% |
Jan 25, 2019 | 9.155 | 9.155 | 9.155 | 9.155 | -10.20% |
Jan 24, 2019 | 10.195 | 10.195 | 10.195 | 10.195 | -4.50% |
Jan 23, 2019 | 10.675 | 10.480 | 10.675 | 10.435 | 6.70% |
Jan 22, 2019 | 10.005 | 10.050 | 10.050 | 10.005 | 19.32% |
Jan 18, 2019 | 8.385 | 8.900 | 8.900 | 7.955 | 5.27% |
Jan 17, 2019 | 7.965 | 8.290 | 8.290 | 7.965 | 43.00% |
Highest: 13.180 | Lowest: 5.520 | Difference: 7.660 | Average: 8.821 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review