
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2019 | 0.493 | 0.648 | 0.688 | 0.493 | -38.14% |
Jan 29, 2019 | 0.797 | 1.167 | 1.167 | 0.632 | -39.98% |
Jan 28, 2019 | 1.328 | 1.083 | 1.328 | 1.048 | 49.55% |
Jan 25, 2019 | 0.888 | 0.938 | 1.103 | 0.838 | -31.48% |
Jan 24, 2019 | 1.296 | 1.296 | 1.296 | 1.296 | -27.52% |
Jan 23, 2019 | 1.788 | 1.762 | 1.788 | 1.478 | -0.39% |
Jan 22, 2019 | 1.795 | 1.636 | 1.795 | 1.575 | 27.85% |
Jan 21, 2019 | 1.404 | 1.424 | 1.424 | 1.404 | 8.92% |
Jan 18, 2019 | 1.289 | 1.399 | 1.399 | 1.289 | -46.34% |
Jan 17, 2019 | 2.402 | 2.402 | 2.402 | 2.402 | -1.48% |
Jan 16, 2019 | 2.438 | 2.438 | 2.438 | 2.438 | -2.09% |
Jan 15, 2019 | 2.490 | 2.490 | 2.490 | 2.490 | -12.45% |
Jan 14, 2019 | 2.844 | 2.844 | 2.844 | 2.844 | 11.62% |
Jan 11, 2019 | 2.548 | 2.548 | 2.548 | 2.548 | -3.70% |
Jan 10, 2019 | 2.646 | 2.646 | 2.646 | 2.646 | -4.55% |
Jan 09, 2019 | 2.772 | 2.772 | 2.772 | 2.772 | -7.78% |
Jan 08, 2019 | 3.006 | 3.006 | 3.006 | 3.006 | -2.81% |
Jan 07, 2019 | 3.093 | 3.388 | 3.388 | 3.093 | -1.28% |
Jan 04, 2019 | 3.133 | 3.835 | 3.835 | 3.133 | -27.53% |
Jan 03, 2019 | 4.323 | 4.258 | 4.593 | 4.258 | 15.43% |
Highest: 4.593 | Lowest: 0.493 | Difference: 4.100 | Average: 2.139 | Change %: -86.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review