
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2019 | 0.571 | 0.631 | 0.696 | 0.571 | -38.54% |
Feb 04, 2019 | 0.929 | 0.789 | 0.929 | 0.789 | -8.02% |
Feb 01, 2019 | 1.010 | 1.220 | 1.305 | 1.010 | -10.38% |
Jan 31, 2019 | 1.127 | 1.298 | 1.638 | 1.127 | -24.46% |
Jan 30, 2019 | 1.492 | 1.757 | 1.757 | 1.397 | -15.99% |
Jan 29, 2019 | 1.776 | 2.210 | 2.210 | 1.696 | -23.02% |
Jan 28, 2019 | 2.307 | 2.037 | 2.422 | 2.032 | 23.57% |
Jan 25, 2019 | 1.867 | 2.017 | 2.072 | 1.867 | -17.93% |
Jan 24, 2019 | 2.275 | 2.300 | 2.400 | 2.230 | -17.81% |
Jan 23, 2019 | 2.768 | 2.951 | 3.074 | 2.247 | -0.25% |
Jan 22, 2019 | 2.775 | 2.775 | 2.775 | 2.775 | 16.40% |
Jan 21, 2019 | 2.384 | 2.384 | 2.384 | 2.384 | 5.02% |
Jan 18, 2019 | 2.270 | 3.075 | 3.100 | 2.270 | -32.88% |
Jan 17, 2019 | 3.382 | 3.382 | 3.382 | 3.382 | -1.05% |
Jan 16, 2019 | 3.418 | 3.603 | 3.603 | 3.293 | -1.50% |
Jan 15, 2019 | 3.470 | 3.500 | 3.846 | 3.450 | -9.26% |
Jan 14, 2019 | 3.824 | 3.824 | 3.824 | 3.824 | 8.36% |
Jan 11, 2019 | 3.529 | 3.529 | 3.529 | 3.529 | -2.68% |
Jan 10, 2019 | 3.626 | 4.086 | 4.166 | 3.596 | -3.38% |
Jan 09, 2019 | 3.753 | 3.608 | 3.818 | 3.598 | -5.85% |
Highest: 4.166 | Lowest: 0.571 | Difference: 3.595 | Average: 2.428 | Change %: -85.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review