
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2019 | 0.487 | 0.682 | 0.682 | 0.487 | -52.02% |
Feb 04, 2019 | 1.015 | 0.980 | 1.105 | 0.980 | -16.18% |
Feb 01, 2019 | 1.211 | 1.451 | 1.551 | 1.211 | -8.88% |
Jan 31, 2019 | 1.329 | 1.859 | 1.859 | 1.313 | -21.50% |
Jan 30, 2019 | 1.693 | 1.783 | 1.788 | 1.558 | -14.37% |
Jan 29, 2019 | 1.977 | 2.077 | 2.077 | 1.867 | -21.17% |
Jan 28, 2019 | 2.508 | 2.243 | 2.568 | 2.243 | 21.28% |
Jan 25, 2019 | 2.068 | 2.273 | 2.273 | 2.058 | -16.48% |
Jan 24, 2019 | 2.476 | 2.846 | 2.856 | 2.476 | -16.60% |
Jan 23, 2019 | 2.969 | 2.503 | 3.004 | 2.433 | -0.24% |
Jan 22, 2019 | 2.976 | 2.862 | 2.976 | 2.727 | 15.13% |
Jan 21, 2019 | 2.585 | 2.700 | 2.700 | 2.550 | 4.61% |
Jan 18, 2019 | 2.471 | 2.596 | 2.596 | 2.471 | -31.04% |
Jan 17, 2019 | 3.583 | 3.583 | 3.583 | 3.583 | -0.99% |
Jan 16, 2019 | 3.619 | 3.619 | 3.619 | 3.619 | -1.44% |
Jan 15, 2019 | 3.672 | 3.672 | 3.672 | 3.672 | -8.77% |
Jan 14, 2019 | 4.025 | 4.025 | 4.025 | 4.025 | 7.91% |
Jan 11, 2019 | 3.730 | 3.730 | 3.730 | 3.730 | -2.53% |
Jan 10, 2019 | 3.827 | 4.152 | 4.152 | 3.827 | -3.21% |
Jan 09, 2019 | 3.954 | 3.989 | 4.114 | 3.954 | -5.59% |
Highest: 4.152 | Lowest: 0.487 | Difference: 3.665 | Average: 2.609 | Change %: -88.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review